BAIKOWSKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 EUR | 0.00% |
|
-0.75% | -24.00% |
| Apr. 05 | Baikowski SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Baikowski SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.7 € | 13.7 € | 13.3 € | 13.3 € |
| Volume | 31 | 1 | 84 | 5 |
| Change | -1.44% | 0.00% | -2.92% | 0.00% |
| Opening | 13.90 | 13.70 | 13.90 | 13.30 |
| High | 13.90 | 13.70 | 13.90 | 13.30 |
| Low | 13.70 | 13.70 | 13.30 | 13.30 |
Performance
| 1 week | -0.75% | ||
| Current month | -4.32% | ||
| 1 month | +2.31% | ||
| 3 months | -25.91% | ||
| 6 months | -18.40% | ||
| Current year | -24.00% | ||
| 1 year | -26.32% | ||
| 3 years | +10.83% | ||
| 5 years | -10.74% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
371
Daily volume ratio
0.01
Avg. Volume 20 sessions
4 934.30
Avg. Volume 20 sessions USD
5 275.85
Record volume 1
46 124
Record volume 2
38 554
Record volume 3
33 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 742 812
Capitalization (USD)
52 116 789
Net sales (EUR)
35 952 000
Net sales (USD)
38 440 597
Number of employees
155
Sales / Employee (EUR)
231 948
Sales / Employee (USD)
248 004
Free-Float
99.74 %
Free-Float capitalization (EUR)
48 725 176
Free-Float capitalization (USD)
52 097 933
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.30
13.90
1 month
13.0014.90
Current year
11.5018.35
1 year
11.5019.80
3 years
11.5030.40
5 years
7.7530.40
10 years
7.7530.40
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.92
Moving average 50 days
13.90
Moving average 100 days
15.62
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
40.59
RSI 14 days
43.31
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -24.00% | -26.32% | 52.12M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.41% | -0.05% | +0.88% | +6.87% | ||
| Weighted average by Cap. | -2.45% | -1.27% | +0.66% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de266d.Zb8xd8E3EQC2QJPWzDobVv8lFXvNV2c6AtpzQugWhec.J_cIPpF4SzKBEPG8_HEuIrhBXSirNg9deLUJdYQg7t4SxwgAjF1EcYAzpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +6.06% | ||
| 2022 | -23.61% | ||
| 2021 | +101.87% | ||
| 2020 | -20.15% | ||
| 2019 | -2.90% | ||
| 2018 | -1.43% |
- Stock Market
- Equities
- ALBKK Stock
- Quotes Baikowski
