BANCA POPOLARE DI SONDRIO S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.038 EUR | -2.66% |
|
-14.85% | +19.08% |
| May. 24 | Mib down but Iveco and Pirelli soar | AN |
| May. 24 | Sell on stock markets; Danske revises ECB cut estimates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.315 € | 7.17 € | 7.185 € | 7.14 € |
| Volume | 7 881 | 3 650 | 902 | 19 740 |
| Change | +0.21% | -1.98% | +0.21% | -0.63% |
| Opening | 7.27 | 7.32 | 7.16 | 7.21 |
| High | 7.32 | 7.33 | 7.26 | 7.14 |
| Low | 7.17 | 7.17 | 7.06 | 7.01 |
Performance
| 1 day | -2.66% | ||
| 1 week | -14.85% | ||
| Current month | -10.46% | ||
| 1 month | -5.35% | ||
| 3 months | -0.77% | ||
| 6 months | +19.58% | ||
| Current year | +19.08% | ||
| 1 year | +90.93% | ||
| 3 years | +77.40% | ||
| 5 years | +243.63% | ||
| 10 years | +72.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
18 221 400
Record volume 2
650 944
Record volume 3
576 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 220 486 234
Capitalization (USD)
3 492 617 321
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 591 707 636
Number of employees
3 628
Sales / Employee (EUR)
404 545
Sales / Employee (USD)
438 729
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 580 335 739
Free-Float capitalization (USD)
2 798 374 109
Highs and lows
1 week
7.01
7.85
1 month
7.018.28
Current year
5.798.28
1 year
3.558.28
3 years
2.838.28
5 years
1.218.28
10 years
1.218.28
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.76
Moving average 50 days
7.25
Moving average 100 days
6.93
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.49%
RSI 9 days
33.52
RSI 14 days
40.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -14.85% | +19.08% | +90.93% | 3.49B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | -0.00% | -0.40% | +15.86% | +29.17% | ||
| Weighted average by Cap. | +0.47% | -0.63% | +16.84% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | +56.35% | ||
| 2022 | +2.49% | ||
| 2021 | +68.40% | ||
| 2020 | +3.50% | ||
| 2019 | -19.24% | ||
| 2018 | -15.71% | ||
| 2017 | -0.20% | ||
| 2016 | -24.96% | ||
| 2015 | +34.61% | ||
| 2014 | -19.01% | ||
| 2013 | -5.49% | ||
| 2012 | -28.75% | ||
| 2011 | -2.55% | ||
| 2010 | -28.72% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BPSO Stock
- 0NWJ Stock
- Quotes Banca Popolare di Sondrio S.p.A
