|
End-of-day quote
Dhaka S.E.
2026-09-13
|
5-day change | 1st Jan Change | ||
| 16.60 BDT | -0.60% |
|
-1.78% | -1.04% |
Stock exchange
Dhaka S.E.
BANKASIA 16.60 BDT
-0.60%
4.14M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 16.60BDT | -0.60% | 4.14M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | BDT 16.90 | BDT 16.80 | BDT 16.80 | BDT 16.70 | BDT 16.60 |
| Volume | 323,727 | 119,043 | 79,456 | 244,624 | 249,447 |
| Change | 0.00% | -0.59% | 0.00% | -0.60% | -0.60% |
| Opening | BDT 16.90 | BDT 17.00 | BDT 16.80 | BDT 16.90 | BDT 16.70 |
| High | BDT 17.00 | BDT 17.00 | BDT 16.90 | BDT 16.90 | BDT 16.70 |
| Low | BDT 16.70 | BDT 16.80 | BDT 16.80 | BDT 16.70 | BDT 16.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.78% | ||
| Current month | -2.35% | ||
| 1 month | -7.26% | ||
| 3 months | -7.78% | ||
| 6 months | -19.59% | ||
| Current year | -1.04% | ||
| 1 year | -3.17% | ||
| 3 years | -1.92% | ||
| 5 years | -3.36% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
249,447
Avg. Volume 20 sessions
415,845
Avg. Volume 20 sessions BDT
6,903,027
Avg. Volume 20 sessions USD
55,914.52
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,099,063,302
Market Cap (USD)
187,843,078
Net sales ()
16,339,641,561
Net sales (USD)
132,875,023
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,414
Free-Float
74.26%
Free-Float capitalization (BDT)
17,152,540,401
Free-Float capitalization (USD)
139,485,569
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.76
Moving average 20 days
17.11
Moving average 50 days
17.79
Moving average 100 days
18.12
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+9.16%
RSI 9 days
4.23
RSI 14 days
11.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.78% | -3.17% | -1.92% | 188M | |
| +0.76% | -0.67% | +16.07% | +143.31% | 947B | |
| +0.21% | +0.02% | +23.94% | +117.07% | 438B | |
| +0.53% | +1.93% | +28.14% | +101.85% | 410B | |
| -0.17% | -1.55% | +53.43% | +147.97% | 360B | |
| +1.44% | +3.72% | +27.61% | +125.80% | 334B | |
| +0.66% | +2.35% | +37.67% | +125.37% | 298B | |
| +0.08% | -2.15% | +42.86% | +133.85% | 285B | |
| +0.94% | +0.36% | +10.84% | +113.70% | 273B | |
| +1.61% | +0.24% | +62.41% | +181.92% | 268B | |
| Average | +0.55% | -1.08% | +29.98% | +118.89% | 361.32B | |
| Weighted average by Cap. | +0.65% | -0.89% | +30.12% | +132.66% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.5 |  | 17 |
| 1 month | 16.5 | | 18 |
| Current year | 16.5 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
