|
End-of-day quote
Dhaka S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 16.20 BDT | 0.00% |
|
-4.14% | -3.42% |
Stock exchange
Dhaka S.E.
BANKASIA 16.20 BDT
0.00%
7.82M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 16.20BDT | 0.00% | 7.82M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | BDT 16.50 | BDT 16.50 | BDT 16.30 | BDT 16.20 | BDT 16.20 |
| Volume | 838,033 | 714,351 | 1,023,756 | 851,529 | 482,825 |
| Change | -2.37% | 0.00% | -1.21% | -0.61% | 0.00% |
| Opening | BDT 16.90 | BDT 16.70 | BDT 16.50 | BDT 16.50 | BDT 16.30 |
| High | BDT 16.90 | BDT 16.70 | BDT 16.60 | BDT 16.50 | BDT 16.30 |
| Low | BDT 16.50 | BDT 16.40 | BDT 16.20 | BDT 16.10 | BDT 16.00 |
Performance
| 1 week | -4.14% | ||
| 1 month | -4.71% | ||
| 3 months | -11.96% | ||
| 6 months | -19.74% | ||
| Current year | -3.42% | ||
| 1 year | -2.35% | ||
| 3 years | -4.28% | ||
| 5 years | -6.14% | ||
| 10 years | +36.79% |
Volumes
marketsDaily volume
482,825
Avg. Volume 20 sessions
436,248
Avg. Volume 20 sessions BDT
7,067,217.6
Avg. Volume 20 sessions USD
57,597.82
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
22,542,459,300
Market Cap (USD)
183,167,785
Net sales ()
16,339,641,561
Net sales (USD)
132,767,056
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,374
Free-Float
74.26%
Free-Float capitalization (BDT)
16,739,226,125
Free-Float capitalization (USD)
136,013,863
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.72
Moving average 50 days
17.3
Moving average 100 days
17.74
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+9.51%
RSI 9 days
17.78
RSI 14 days
21.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.14% | -2.35% | -4.28% | 183M | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -3.31% | -0.80% | +30.10% | +107.66% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.56% | -0.84% | +24.47% | +133.21% | 357B | |
| -0.94% | -5.83% | +36.45% | +122.57% | 325B | |
| -2.70% | +0.21% | +29.12% | +125.35% | 336B | |
| -2.71% | -1.00% | +38.97% | +122.56% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.35% | -0.58% | +26.13% | +114.23% | 352.79B | |
| Weighted average by Cap. | -1.25% | -0.65% | +24.76% | +125.84% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16 |  | 16.9 |
| 1 month | 16 | | 17.1 |
| Current year | 16 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
