BANK OF ZHENGZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 CNY | +0.51% |
|
+2.59% | -1.49% |
| Apr. 29 | Bank of Zhengzhou Co., Ltd. Announces Management Changes | CI |
| Apr. 29 | Bank of Zhengzhou Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.98 ¥ | 1.96 ¥ | 1.97 ¥ | 1.98 ¥ |
| Volume | 73 576 820 | 80 079 150 | 71 040 870 | 56 948 940 | 80 481 050 |
| Change | +1.04% | +1.54% | -1.01% | +0.51% | +0.51% |
| Opening | 1.93 | 1.95 | 1.97 | 1.96 | 1.96 |
| High | 1.96 | 1.98 | 2.00 | 1.99 | 2.00 |
| Low | 1.92 | 1.95 | 1.96 | 1.95 | 1.96 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +4.76% | ||
| 3 months | -5.26% | ||
| 6 months | -4.35% | ||
| Current year | -1.49% | ||
| 1 year | -9.25% | ||
| 3 years | -34.90% | ||
| 5 years | -48.33% |
Volumes
marketsDaily volume
80 481 050
Avg. Volume 20 sessions
59 868 161
Avg. Volume 20 sessions CNY
118 538 958.78
Avg. Volume 20 sessions USD
16 373 430.76
Record volume 1
543 870 980
Record volume 2
455 912 604
Record volume 3
363 272 853
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 592 988 684
Capitalization (USD)
2 153 812 748
Net sales (CNY)
13 667 290 000
Net sales (USD)
1 887 821 766
Number of employees
5 911
Sales / Employee (CNY)
2 312 179
Sales / Employee (USD)
319 374
Free-Float
54.9 %
Free-Float capitalization (CNY)
8 561 092 022
Free-Float capitalization (USD)
1 182 517 958
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.95
2.00
1 month
1.882.00
Current year
1.872.16
1 year
1.872.44
3 years
1.873.10
5 years
1.873.99
10 years
1.876.08
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.93
Moving average 50 days
1.97
Moving average 100 days
2.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
66.12
RSI 14 days
59.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.59% | -1.49% | -9.25% | 2.15B | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| +0.16% | +0.74% | +22.47% | +31.58% | 51.5B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.78% | -3.54% | +7.96% | +43.65% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | +0.40% | +0.21% | +3.04% | +7.35% | ||
| Weighted average by Cap. | +0.30% | +1.14% | +9.99% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -5.91% | ||
| 2022 | -25.63% | ||
| 2021 | -22.06% | ||
| 2020 | +5.51% | ||
| 2019 | -8.28% | ||
| 2018 | -23.30% |
- Stock Market
- Equities
- 6196 Stock
- 002936 Stock
- Quotes Bank of Zhengzhou Co., Ltd.
