BARCLAYS PLC |
Market Closed -
Other stock markets
|
Pre-market 09:13:09 am | |||
| 10.42 USD | +0.58% |
|
10.33 | -0.86% |
| 03:11pm | Big tech saves the day, again |  |
| 01:27pm | US Dollar Falls Widely as Yen Rallies After Suspected FX Intervention | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.6 $ | 10.36 $ | 10.42 $ |
| Volume | 20 748 214 | 19 214 753 | 32 294 961 | 20 566 336 |
| Change | +1.89% | -1.03% | +7.92% | +0.58% |
| Opening | 9.59 | 9.63 | 10.17 | 10.29 |
| High | 9.71 | 9.65 | 10.45 | 10.46 |
| Low | 9.55 | 9.55 | 10.14 | 10.27 |
Performance
| 1 day | -0.86% | ||
| 1 week | +11.44% | ||
| Current month | +10.26% | ||
| 1 month | +10.26% | ||
| 3 months | +34.97% | ||
| 6 months | +66.99% | ||
| Current year | +32.23% | ||
| 1 year | +29.12% | ||
| 3 years | -1.98% | ||
| 5 years | +24.94% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
20 566 336
Estimated daily volume
20 566 336
Avg. Volume 20 sessions
20 452 318
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
213 113 153.56
Record volume 1
150 110 100
Record volume 2
147 612 000
Record volume 3
74 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 148 862 543
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 802 186 920
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
344 180
Free-Float
98.58 %
Free-Float capitalization (USD)
37 654 888 587
Average Daily Capital Traded
0.7%
Highs and lows
1 week
9.55
10.46
1 month
8.9510.46
Current year
7.0710.46
1 year
6.2310.46
3 years
5.8912.20
5 years
3.4112.20
10 years
3.4118.05
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.50
Moving average 50 days
9.05
Moving average 100 days
8.34
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
76.50
RSI 14 days
72.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +11.44% | +32.23% | +29.12% | 38.15B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.69% | +0.17% | +5.05% | +12.41% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.19% | +2.19% | +13.09% | +20.68% | ||
| Weighted average by Cap. | +0.96% | +2.26% | +12.31% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4457ce257e7a9ad5dbd13004ddc8e._Ozwv0hwWLW64_FNA0ku_mSs9Kgz4QlUmSLDhDlJqkw.hMGHhwc8KsWJgqB5QHpJmAjAnu5Qt1E2xmShxgh4zwSor7zpGkM7_c2KvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.42 | 393,267 | 19,557,032 |
| 03:59:59 pm | 10.41 | 100 | 19,163,765 |
| 03:59:59 pm | 10.42 | 666 | 19,163,665 |
| 03:59:59 pm | 10.42 | 755 | 19,162,999 |
| 03:59:59 pm | 10.42 | 1,479 | 19,162,244 |
| 03:59:59 pm | 10.41 | 100 | 19,160,765 |
| 03:59:59 pm | 10.42 | 2,900 | 19,160,665 |
| 03:59:59 pm | 10.42 | 521 | 19,157,765 |
| 03:59:59 pm | 10.41 | 100 | 19,157,244 |
| 03:59:59 pm | 10.41 | 100 | 19,157,144 |
Monthly variations
Annual change
| 2024 | +32.23% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Equities
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
