|
Real-time
Oslo Bors
04:50:47 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4860 NOK | -0.41% |
|
-0.41% | -18.46% |
| Aug. 28 | Barramundi Group narrowed its loss but revenue fell | FW |
| Aug. 28 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4860 |
| Volume | 0 | 0 | 0 | 0 | 390 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% |
| Opening | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4860 |
| High | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4860 |
| Low | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 | NOK 0.4860 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | +0.83% | ||
| 1 month | +8.00% | ||
| 3 months | -25.80% | ||
| 6 months | -54.15% | ||
| Current year | -18.46% | ||
| 1 year | -45.88% | ||
| 3 years | -80.56% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
390
Estimated daily volume
1,363
Avg. Volume 20 sessions
23,101
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
11,227.09
Avg. Volume 20 sessions USD
1,201.84
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,695,416
Market Cap (USD)
9,149,553
Net sales ()
13,105,489
Net sales (USD)
10,252,681
Free-Float
62.78%
Free-Float capitalization (NOK)
7,341,824
Free-Float capitalization (USD)
5,743,653
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.488
Moving average 20 days
0.4651
Moving average 50 days
0.5461
Moving average 100 days
0.5986
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+23.17%
RSI 9 days
58.34
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.41% | -45.88% | -80.56% | 9.15M | |
| -4.87% | -3.03% | +12.67% | +41.50% | 47.46B | |
| -0.24% | +5.46% | -13.92% | +32.49% | 35.32B | |
| +0.82% | +8.41% | -11.66% | -6.55% | 15.93B | |
| -1.95% | -3.87% | -26.99% | -2.34% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| -0.58% | +3.50% | -29.50% | -30.93% | 4.56B | |
| -2.31% | -15.27% | -24.51% | +288.06% | 3.96B | |
| +1.05% | +3.57% | -2.03% | +12.84% | 4B | |
| +0.73% | +4.80% | -6.20% | +8.69% | 3.66B | |
| Average | -0.83% | -1.28% | -15.71% | +27.25% | 13B | |
| Weighted average by Cap. | -1.95% | -0.67% | -5.08% | +31.65% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b87d4d8810cbee8bb0b861.Fl8MSQXzg3aCz-4lDjYoIXkF0Kg3lHmjrnXeD_qG34U.YGhkE3KB7zXAuK9_O1ttSQFnhJ4a5gqOxCO4Wo3CvsRnKj19UKzMGvOcgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.4 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.7 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
