|
Market Closed -
Oslo Bors
10:45:00 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 NOK | -3.61% |
|
+3.90% | -19.46% |
| Aug. 28 | Barramundi Group narrowed its loss but revenue fell | FW |
| Aug. 28 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NOK 0.4500 | NOK 0.4500 | NOK 0.4860 | NOK 0.4980 | NOK 0.4800 |
| Volume | 9,710 | 0 | 55,083 | 35,752 | 20,000 |
| Change | -2.60% | 0.00% | +8.00% | +2.47% | -3.61% |
| Opening | NOK 0.4700 | NOK 0.4500 | NOK 0.5050 | NOK 0.4620 | NOK 0.4800 |
| High | NOK 0.4700 | NOK 0.4500 | NOK 0.5050 | NOK 0.4980 | NOK 0.4800 |
| Low | NOK 0.4500 | NOK 0.4500 | NOK 0.4720 | NOK 0.4600 | NOK 0.4800 |
Performance
| 1 day | -3.61% | ||
| 1 week | +3.90% | ||
| Current month | -11.11% | ||
| 1 month | -26.15% | ||
| 3 months | -30.43% | ||
| 6 months | -41.32% | ||
| Current year | -19.46% | ||
| 1 year | -31.43% | ||
| 3 years | -81.54% | ||
| 5 years | -96.73% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
94,367
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
45,296.16
Avg. Volume 20 sessions USD
4,748.99
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,756,656
Market Cap (USD)
9,197,246
Net sales ()
13,105,489
Net sales (USD)
10,252,440
Free-Float
62.21%
Free-Float capitalization (NOK)
7,313,863
Free-Float capitalization (USD)
5,721,644
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.4692
Moving average 20 days
0.5334
Moving average 50 days
0.5953
Moving average 100 days
0.6455
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+24.02%
Price spread / (MMA100)
+34.48%
STIM
RSI 9 days
41.12
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | +3.90% | -31.43% | -81.54% | 9.2M | |
| +0.31% | +7.07% | -3.96% | -15.47% | 2.81B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.02B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| 0.00% | -1.05% | +48.95% | +88.67% | 544M | |
| +1.26% | +0.84% | +2.12% | -0.82% | 518M | |
| +0.26% | +0.26% | +48.44% | +41.79% | 489M | |
| -1.56% | -1.56% | +25.99% | +50.78% | 466M | |
| -0.18% | -1.62% | +4.39% | -27.16% | 393M | |
| 0.00% | 0.00% | +44.45% | +61.80% | 391M | |
| Average | -0.16% | +1.10% | +13.90% | +11.80% | 718.73M | |
| Weighted average by Cap. | +0.26% | +2.10% | +9.91% | +8.52% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d238e1d1b7d3cc675.UAyHid7LqjTRbWkMZBq0nuSLmiKOqUZTN8fuIk7oqsA.HiHQ-bSu7HipMl5HN2-A-oPB0VO3mzwyALGpSheC84o8TsLHtbKSfqVdMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:33 am | 0.4800 | 14,175 | 20,000 |
Price Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.45 | | 0.68 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.85 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
