BASF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,674 INR | +1.53% |
|
+1.80% | +19.81% |
| Mar. 27 | BASF India Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Feb. 12 | BASF India Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3613.3 ₹ | 3560.05 ₹ | 3566.75 ₹ | 3618.5 ₹ | 3,674 ₹ |
| Volume | 1 600 | 761 | 1 364 | 705 | 1 199 |
| Change | +0.11% | -1.47% | +0.19% | +1.45% | +1.53% |
| Opening | 3,639.95 | 3,611.05 | 3,564.20 | 3,570.00 | 3,620 |
| High | 3,709.20 | 3,640.00 | 3,611.90 | 3,624.90 | 3,685 |
| Low | 3,597.15 | 3,551.85 | 3,539.00 | 3,539.55 | 3,618 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.80% | ||
| Current month | +10.10% | ||
| 1 month | +14.73% | ||
| 3 months | +23.66% | ||
| 6 months | +46.96% | ||
| Current year | +19.81% | ||
| 1 year | +57.35% | ||
| 3 years | +85.88% | ||
| 5 years | +175.80% | ||
| 10 years | +371.93% |
Volumes
marketsDaily volume
1 199
Estimated daily volume
2 368
Avg. Volume 20 sessions
2 502
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
9 192 222.90
Avg. Volume 20 sessions USD
110 306.67
Record volume 1
1 089 377
Record volume 2
926 547
Record volume 3
910 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 583 813 583
Capitalization (USD)
1 879 005 763
Net sales (INR)
136 284 200 000
Net sales (USD)
1 635 410 400
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 199 861
Free-Float
24.55 %
Free-Float capitalization (INR)
38 434 501 474
Free-Float capitalization (USD)
461 214 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 539.00
3 709.20
1 month
3 177.003 853.95
Current year
2 870.003 853.95
1 year
2 289.603 853.95
3 years
1 982.103 926.95
5 years
795.003 926.95
10 years
699.903 926.95
Indicators
Moving average 5 days
3 593.55
Moving average 20 days
3 552.10
Moving average 50 days
3 376.90
Moving average 100 days
3 204.09
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
50.38
RSI 14 days
55.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.80% | +19.81% | +57.35% | 1.88B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -4.70% | -3.52% | -0.24% | -2.96% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.09% | +5.27% | +9.75% | +23.56% | 17.82B | ||
| -1.33% | +0.94% | -9.59% | +2.96% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +1.16% | -0.09% | -8.14% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| +0.09% | +4.44% | +6.43% | +5.73% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.87% | -1.87% | +0.33% | +7.79% | ||
| Weighted average by Cap. | -2.84% | -0.92% | -0.16% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058eebdf5be.6l33rEP1Xz3-R5oMmLvjXblvnBur_iApuUKI4AhKHLc.nTyiwC2lNXWbF-tbtY2TPvEf60vys1lDyDCwl2YBctyfZbvUcbQpbI4--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:11 am | 3,674 | 5 | 1,199 |
| 03:02:52 am | 3,673 | 68 | 1,194 |
| 02:48:55 am | 3,685 | 4 | 1,126 |
| 02:48:50 am | 3,685 | 60 | 1,122 |
| 02:46:54 am | 3,685 | 3 | 1,062 |
| 02:46:35 am | 3,683 | 6 | 1,059 |
| 02:46:31 am | 3,683 | 1 | 1,053 |
| 02:45:40 am | 3,683 | 6 | 1,052 |
| 02:45:01 am | 3,680 | 9 | 1,046 |
| 02:35:35 am | 3,666 | 4 | 1,037 |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Equities
- BASF Stock
- BASF Stock
- Quotes BASF India Limited
