BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.14 EUR | +0.84% |
|
-1.81% | +0.89% |
| May. 14 | Chemicals maker BASF India's Q4 profit jumps, shares hit record high | RE |
| May. 10 | German Stocks Rally as ECB Opens Up to June Rate Cut | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 49.62241 € | 48.785 € | 48.76703 € | 49.04373 € |
| Volume | 642 428 | 2 429 879 | 703 851 | 450 807 |
| Change | +0.23% | -1.69% | -0.04% | +0.57% |
| Opening | 49.44 | 49.98 | 48.85 | 48.88 |
| High | 49.85 | 50.21 | 49.19 | 49.41 |
| Low | 49.15 | 48.71 | 48.42 | 48.64 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.81% | ||
| Current month | -0.74% | ||
| 1 month | -4.85% | ||
| 3 months | +7.31% | ||
| 6 months | +9.81% | ||
| Current year | +0.89% | ||
| 1 year | +4.46% | ||
| 3 years | -28.92% | ||
| 5 years | -22.18% | ||
| 10 years | -41.46% |
Volumes
marketsDaily volume
76 157
Estimated daily volume
76 157
Avg. Volume 20 sessions
100 751
Daily volume ratio
0.76
Avg. Volume 20 sessions
4 950 400.39
Avg. Volume 20 sessions USD
5 353 362.98
Record volume 1
29 375 590
Record volume 2
21 843 900
Record volume 3
18 444 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 685 537 378
Capitalization (USD)
47 241 540 121
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 510 622 800
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
666 136
Free-Float
100 %
Free-Float capitalization (EUR)
43 685 537 378
Free-Float capitalization (USD)
47 241 540 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.42
50.21
1 month
47.9152.30
Current year
42.5655.22
1 year
40.1855.22
3 years
37.9169.77
5 years
37.3872.89
10 years
37.38107.81
Indicators
Moving average 5 days
49.36
Moving average 20 days
50.08
Moving average 50 days
50.59
Moving average 100 days
48.25
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
38.55
RSI 14 days
41.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.81% | +0.89% | +4.46% | 47.24B | ||
| -0.22% | -1.74% | -1.98% | +46.10% | 74.28B | ||
| -0.66% | -1.19% | +1.85% | +22.86% | 32.98B | ||
| +0.60% | +1.14% | +9.89% | +15.33% | 18.06B | ||
| -0.29% | +0.10% | +12.15% | +27.99% | 11.88B | ||
| +1.44% | +0.01% | +1.47% | - | 10.71B | ||
| +0.71% | -3.08% | +3.08% | +11.20% | 9.44B | ||
| +1.84% | +1.77% | +6.27% | +15.32% | 8.21B | ||
| +2.60% | -5.31% | -7.82% | -10.43% | 7.91B | ||
| -2.12% | -4.15% | -4.99% | -15.76% | 6.39B | ||
| -0.44% | -2.85% | +2.93% | +1.17% | 5.23B | ||
| +0.06% | +0.03% | +16.30% | +8.51% | 4.91B | ||
| -5.89% | -4.17% | -5.65% | -14.42% | 4.9B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.78B | ||
| -8.61% | -9.13% | +9.97% | +16.16% | 4.42B | ||
| +1.98% | -0.47% | +0.36% | +0.64% | 4.28B | ||
| Average | -0.75% | -0.86% | +1.02% | +5.70% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +1.01% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e995c1b3e2e446.TZGPhIKqm8EtYHw1Z4e0bkwPdYLxUzV9em4nmrpOtgE.L-W93OzhzfBKJjtjK8uZPhw4B7SUZHRQNSdy69F6wmoIpMPM6sTDhHsUNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:06 am | 49 | 38,000 | 76,000 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +4.68% | ||
| 2022 | -24.39% | ||
| 2021 | -4.92% | ||
| 2020 | -3.90% | ||
| 2019 | +10.10% | ||
| 2018 | -33.48% | ||
| 2017 | +4.86% | ||
| 2016 | +23.07% | ||
| 2015 | +0.69% | ||
| 2014 | -6.51% | ||
| 2013 | +5.68% | ||
| 2012 | +32.39% | ||
| 2011 | -9.38% | ||
| 2010 | +36.49% | ||
| 2009 | +62.12% | ||
| 2008 | -46.58% | ||
| 2007 | +37.12% | ||
| 2006 | +14.74% | ||
| 2005 | +21.27% | ||
| 2004 | +18.47% | ||
| 2003 | +16.25% | ||
| 2002 | -11.65% | ||
| 2001 | +1.17% | ||
| 2000 | -14.48% | ||
| 1999 | +55.26% | ||
| 1998 | +0.16% | ||
| 1997 | +5.28% | ||
| 1996 | +78.95% | ||
| 1995 | +3.94% | ||
| 1994 | +5.60% | ||
| 1993 | +45.33% | ||
| 1992 | -2.35% |
- Stock Market
- Equities
- BAS Stock
- BFA Stock
- Quotes BASF SE