Update on the share buy-back plan

Turin, December 28, 2020 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of June 26th, 2020, whose commencement was announced on the same date, BasicNet S.p.A., in the period December 21st and 23rd 2020, acquired on the MTA 46,500 shares. Following these acquisitions, BasicNet holds 8,450,000 treasury shares, equal to 13.854% of the share capital.

Breakdown:

Number of
Average price
Value
Date
ordinary shares
(Euro)
(Euro)
purchased
21/12/2020
16,500
3.850
63,527.82
22/12/2020
17,000
3.975
67,570.66
23/12/2020
13,000
3.994
51,921.72
Total
46,500
3.936
183,020.20
Titolo
Segno
Quantità eseguita
P.zo medio
Mercato
Data ora
BASICNET
Acquisto
4.000
3,9992
AFF
23/12/2020
11:17:25
BASICNET
Acquisto
2.000
3,9782
AFF
23/12/2020 10:53:23
BASICNET
Acquisto
4.000
4,0000
AFF
23/12/2020 10:20:25
BASICNET
Acquisto
1.000
3,9900
AFF
23/12/2020 10:16:57
BASICNET
Acquisto
1.000
3,9883
AFF
23/12/2020 10:16:06
BASICNET
Acquisto
1.000
3,9901
AFF
23/12/2020 09:19:15
BASICNET
Acquisto
2.000
3,9950
AFF
22/12/2020 11:00:07
BASICNET
Acquisto
2.000
3,9950
AFF
22/12/2020 10:57:16
BASICNET
Acquisto
1.000
3,9814
AFF
22/12/2020 10:56:42
BASICNET
Acquisto
1.000
3,9720
AFF
22/12/2020 10:55:26
BASICNET
Acquisto
1.000
3,9563
AFF
22/12/2020 10:54:45
BASICNET
Acquisto
1.000
3,9850
AFF
22/12/2020 10:52:10
BASICNET
Acquisto
1.000
3,9554
AFF
22/12/2020 10:51:26
BASICNET
Acquisto
1.000
3,9550
AFF
22/12/2020 10:50:51
BASICNET
Acquisto
1.000
3,9419
AFF
22/12/2020 10:50:16
BASICNET
Acquisto
1.000
3,9900
AFF
22/12/2020 09:09:51
BASICNET
Acquisto
1.000
3,9900
AFF
22/12/2020 09:09:14
BASICNET
Acquisto
1.000
3,9850
AFF
22/12/2020 09:08:39
BASICNET
Acquisto
1.000
3,9786
AFF
22/12/2020 09:08:05
BASICNET
Acquisto
2.000
3,9500
AFF
22/12/2020 09:07:29
BASICNET
Acquisto
1.500
3,8874
AFF
21/12/2020 12:18:35
BASICNET
Acquisto
1.000
3,8603
AFF
21/12/2020 12:17:50
BASICNET
Acquisto
2.500
3,8050
AFF
21/12/2020 12:17:12
BASICNET
Acquisto
1.000
3,8000
AFF
21/12/2020 12:05:59
BASICNET
Acquisto
1.500
3,7964
AFF
21/12/2020 12:05:15
BASICNET
Acquisto
2.000
3,8876
AFF
21/12/2020 11:19:38
BASICNET
Acquisto
1.000
3,8860
AFF
21/12/2020 11:17:08
BASICNET
Acquisto
936
3,9227
AFF
21/12/2020 09:23:41
BASICNET
Acquisto
1.500
3,8985
AFF
21/12/2020 09:22:37
BASICNET
Acquisto
2.000
3,8734
AFF
21/12/2020 09:21:43
BASICNET
Acquisto
1.564
3,7737
AFF
21/12/2020 09:10:53
TOTALE
46.500

Attachments

  • Original document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 28 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 December 2020 09:18:08 UTC