BASKHANBIO PHARMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 KRW | +0.16% |
|
-0.47% | -6.47% |
| 1 week | -0.47% | ||
| Current month | -3.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6390 ₩ | 6250 ₩ | 6350 ₩ | 6350 ₩ | 6360 ₩ |
| Volume | 0 | 1 739 | 1 457 | 0 | 93 |
| Change | 0.00% | -2.19% | +1.60% | 0.00% | +0.16% |
| Opening | 6,390.00 | 6,390.00 | 6,110.00 | 6,350.00 | 6,340.00 |
| High | 6,390.00 | 6,390.00 | 6,360.00 | 6,350.00 | 6,360.00 |
| Low | 6,390.00 | 5,850.00 | 6,100.00 | 6,350.00 | 6,330.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.47% | ||
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -6.47% | ||
| 6 months | +0.95% | ||
| Current year | -6.47% | ||
| 1 year | +1.27% |
Volumes
marketsDaily volume
93
Avg. Volume 20 sessions
816
Avg. Volume 20 sessions KRW
5 189 760.00
Avg. Volume 20 sessions USD
3 741.82
Record volume 1
11 472
Record volume 2
10 142
Record volume 3
5 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 110 419
Capitalization (USD)
32 110 419
Free-Float
36.52 %
Free-Float capitalization (KRW)
11 725 161
Free-Float capitalization (USD)
11 725 161
Average Daily Capital Traded
16.16%
Highs and lows
1 week
5 850.00
6 390.00
1 month
5 850.006 790.00
Current year
5 630.008 200.00
1 year
5 310.009 200.00
3 years
4 645.0013 850.00
5 years
4 645.0013 850.00
10 years
4 645.0013 850.00
Indicators
Moving average 5 days
6 340.00
Moving average 20 days
6 485.50
Moving average 50 days
7 112.60
Moving average 100 days
6 770.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
39.09
RSI 14 days
37.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.47% | -6.47% | +1.27% | 32.11M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.79% | 85B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| Average | +0.25% | +1.29% | +10.26% | +12.14% | ||
| Weighted average by Cap. | +0.04% | +0.94% | +21.61% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +16.64% | ||
| 2022 | -50.59% |
- Stock Market
- Equities
- A354390 Stock
- Quotes Baskhanbio Pharma Inc.
