BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited
Equities
187
CNE100000270
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 HKD | 0.00% |
|
+4.80% | -13.36% |
| May. 01 | Jingcheng Machinery Electric Trims Loss in Q1 as Revenue Grows 17% | MT |
| Apr. 01 | Beijing Jingcheng Machinery Electric Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.38 $ | 2.4 $ | 2.4 $ |
| Volume | 5 592 000 | 1 216 000 | 238 000 | 20 000 |
| Change | +5.68% | -1.65% | +0.84% | 0.00% |
| Opening | 2.41 | 2.41 | 2.35 | 2.39 |
| High | 2.51 | 2.48 | 2.43 | 2.40 |
| Low | 2.37 | 2.34 | 2.35 | 2.38 |
Performance
| 1 week | +4.80% | ||
| Current month | +0.84% | ||
| 3 months | +18.23% | ||
| 6 months | -5.51% | ||
| Current year | -13.36% | ||
| 1 year | -17.24% | ||
| 3 years | +12.15% | ||
| 5 years | +53.85% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
1 557 286
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
3 737 486.40
Avg. Volume 20 sessions USD
478 532.81
Record volume 1
58 402 190
Record volume 2
51 946 000
Record volume 3
49 016 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 655 914 384
Capitalization (USD)
643 116 798
Net sales (CNY)
1 405 495 691
Net sales (USD)
194 139 714
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 382
Free-Float
49.74 %
Free-Float capitalization (HKD)
2 315 966 673
Free-Float capitalization (USD)
319 902 161
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.34
2.48
1 month
2.052.51
Current year
1.993.15
1 year
1.993.72
3 years
1.956.78
5 years
1.016.78
10 years
1.016.78
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.29
Moving average 50 days
2.45
Moving average 100 days
2.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
58.90
RSI 14 days
53.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.80% | -13.36% | -17.24% | 643M | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +23.99% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.28% | -0.17% | +11.48% | +29.39% | ||
| Weighted average by Cap. | +0.27% | -0.67% | +12.92% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364489c67495a90d72cb12bbc91.-uJbHtXVm9ADdFIqvkFUYMCXAQ2Rh5fER7IucUALme4.gtZvUZjt3-VCK39ixgkcD7DfNkT-ydGjM9loMnA76767pmlqkqKtsVMcBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:09 am | 2.4 | 4,000 | 20,000 |
| 01:45:01 am | 2.4 | 2,000 | 16,000 |
| 11:13:12 pm | 2.4 | 2,000 | 14,000 |
| 11:13:12 pm | 2.39 | 4,000 | 12,000 |
| 11:13:12 pm | 2.39 | 2,000 | 8,000 |
| 11:13:12 pm | 2.38 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | -10.06% | ||
| 2022 | -20.82% | ||
| 2021 | +155.92% | ||
| 2020 | +2.01% | ||
| 2019 | +12.88% | ||
| 2018 | -39.45% | ||
| 2017 | -40.76% | ||
| 2016 | -19.65% | ||
| 2015 | +52.67% | ||
| 2014 | -5.06% | ||
| 2013 | +22.48% | ||
| 2012 | +67.53% | ||
| 2011 | -45.20% | ||
| 2010 | +11.95% | ||
| 2009 | +258.57% | ||
| 2008 | -73.98% | ||
| 2007 | +60.12% | ||
| 2006 | +14.29% | ||
| 2005 | -38.11% | ||
| 2004 | -10.38% | ||
| 2003 | +55.88% | ||
| 2002 | -2.30% | ||
| 2001 | +132.00% | ||
| 2000 | +11.94% | ||
| 1999 | +57.65% | ||
| 1998 | -59.91% | ||
| 1997 | -44.21% | ||
| 1996 | +35.71% | ||
| 1995 | -34.88% | ||
| 1994 | -68.15% | ||
| 1993 | +103.01% |
- Stock Market
- Equities
- 187 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited
