BEIJING LEIKE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | +3.10% |
|
+4.03% | -13.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.58 ¥ | 4.63 ¥ | 4.51 ¥ | 4.65 ¥ | 4.65 ¥ |
| Volume | 135 227 900 | 61 233 100 | 83 692 050 | 55 563 670 | 66 753 360 | 66 753 360 |
| Change | -5.69% | -1.29% | +1.09% | -2.59% | +3.10% | +3.10% |
| Opening | 4.79 | 4.56 | 4.54 | 4.55 | 4.57 | 4.57 |
| High | 4.79 | 4.64 | 4.79 | 4.64 | 4.69 | 4.69 |
| Low | 4.55 | 4.50 | 4.43 | 4.46 | 4.51 | 4.51 |
Performance
| 1 day | +3.10% | ||
| 1 week | +4.03% | ||
| Current month | +5.92% | ||
| 1 month | +22.05% | ||
| 3 months | +28.81% | ||
| 6 months | -27.23% | ||
| Current year | -13.89% | ||
| 1 year | -2.92% | ||
| 3 years | -30.18% | ||
| 5 years | -28.57% | ||
| 10 years | +95.59% |
Volumes
marketsDaily volume
66 753 360
Avg. Volume 20 sessions
64 846 773
Avg. Volume 20 sessions CNY
301 537 494.45
Avg. Volume 20 sessions USD
41 747 564.57
Record volume 1
315 360 800
Record volume 2
268 796 400
Record volume 3
251 283 400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
5 925 838 540
Capitalization (USD)
820 426 420
Net sales (CNY)
1 317 546 290
Net sales (USD)
182 412 966
Number of employees
1 748
Sales / Employee (CNY)
753 745
Sales / Employee (USD)
104 355
Free-Float
87.16 %
Free-Float capitalization (CNY)
5 220 268 841
Free-Float capitalization (USD)
722 741 001
Average Daily Capital Traded
5.09%
Highs and lows
1 week
4.43
4.79
1 month
3.964.92
Current year
2.965.49
1 year
2.966.88
3 years
2.967.64
5 years
2.9611.85
10 years
2.3322.90
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.43
Moving average 50 days
4.47
Moving average 100 days
4.56
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
56.01
RSI 14 days
54.58
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +4.03% | -13.89% | -2.92% | 820M | ||
| +0.06% | -2.11% | +23.70% | +7.78% | 138B | ||
| +0.90% | +0.66% | +14.91% | +41.21% | 81.01B | ||
| -0.01% | -0.90% | +0.51% | +5.18% | 69.66B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.04B | ||
| +0.58% | +1.69% | +6.03% | +20.17% | 42.13B | ||
| -1.56% | +17.81% | +61.62% | +192.67% | 36.88B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.23B | ||
| -1.09% | -5.14% | +11.42% | +45.61% | 21.92B | ||
| +4.33% | +9.70% | +34.82% | +128.86% | 20.83B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.88B | ||
| +0.56% | +1.18% | +31.75% | +62.07% | 10.87B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.22B | ||
| -0.13% | +1.64% | -1.33% | +27.65% | 10.1B | ||
| Average | +0.51% | +1.86% | +29.83% | +58.16% | ||
| Weighted average by Cap. | +0.23% | +0.94% | +25.39% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +22.17% | ||
| 2022 | -40.51% | ||
| 2021 | +5.09% | ||
| 2020 | +29.96% | ||
| 2019 | +1.68% | ||
| 2018 | -46.50% | ||
| 2017 | -13.64% | ||
| 2016 | -40.91% | ||
| 2015 | +237.13% | ||
| 2014 | +141.88% | ||
| 2013 | -8.02% | ||
| 2012 | -11.38% | ||
| 2011 | -44.78% | ||
| 2010 | +19.03% |
- Stock Market
- Equities
- 002413 Stock
- Quotes Beijing LeiKe Defense Technology Co., Ltd.