BESPOKE EXTRACTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0925 USD | -15.83% |
|
-15.83% | +160.56% |
| Apr. 18 | Bespoke Extracts, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | Bespoke Extracts, Inc. announced that it has received $0.1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1099 $ | 0.1099 $ | 0.1099 $ | 0.0925 $ |
| Volume | 500 | 500 | 5 001 | 367 |
| Change | +∞% | 0.00% | 0.00% | -15.83% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.11 | 0.09 |
Performance
| 1 day | -15.83% | ||
| 1 week | -15.83% | ||
| Current month | -20.94% | ||
| 1 month | -22.92% | ||
| 3 months | -3.34% | ||
| 6 months | -50.75% | ||
| Current year | +160.56% | ||
| 1 year | -11.90% | ||
| 3 years | -92.79% | ||
| 5 years | -96.36% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
5 561
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
514.39
Record volume 1
593 728
Record volume 2
308 852
Record volume 3
166 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
940 591
Net sales (USD)
785 453
Number of employees
2
Sales / Employee (USD)
392 727
Free-Float
84.17 %
Free-Float capitalization (USD)
791 712
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.11
1 month
0.060.16
Current year
0.021.00
1 year
0.021.00
3 years
0.021.78
5 years
0.024.57
10 years
0.02135.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
+12.54%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+34.59%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
53.42
RSI 14 days
50.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.83% | -15.83% | +160.56% | -11.90% | 941K | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.95% | -0.12% | +13.64% | +3.49% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5.QgXc96Ef6g7hrlJHpQkr0Z8YU9sSv1XhObf4EPETP2g.O0uOg-N-ul6k4iswwX0GgehvAK5_5SyTX-7AZph6SQwTWpmv1kadS9jKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:09 pm | 0.0925 | 100 | 734 |
| 03:17:09 pm | 0.0925 | 100 | 634 |
| 10:39:55 am | 0.0995 | 267 | 534 |
Monthly variations
Annual change
| 2024 | +160.56% | ||
| 2023 | -82.47% | ||
| 2022 | -83.33% | ||
| 2021 | +28.57% | ||
| 2020 | +110.00% | ||
| 2019 | -81.13% | ||
| 2018 | -89.61% | ||
| 2017 | +240.00% | ||
| 2016 | -54.55% | ||
| 2015 | -45.00% | ||
| 2014 | -80.20% | ||
| 2013 | -17.21% | ||
| 2012 | -96.10% | ||
| 2011 | +12.61% |
- Stock Market
- Equities
- BSPK Stock
- Quotes Bespoke Extracts, Inc.
