|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1,298.30 INR | -0.20% |
|
-0.30% | -41.68% |
| Aug. 12 | Bharat Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 25 | Bharat Rasayan Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
BHARATRAS 1,298.30 ₹
-0.20%
470K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,295.00INR | -0.64% | 7.79M ₹ | ||
Bombay S.E.
| BHARATRAS | 1,298.30INR | -0.20% | 470K ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹1,304.20 | ₹1,279.10 | ₹1,279.90 | ₹1,300.95 | ₹1,298.30 |
| Volume | 834 | 2,741 | 997 | 2,109 | 362 |
| Change | +0.16% | -1.92% | +0.06% | +1.64% | -0.20% |
| Opening | ₹1,290.00 | ₹1,301.30 | ₹1,285.45 | ₹1,279.90 | ₹1,301.40 |
| High | ₹1,314.55 | ₹1,301.30 | ₹1,294.35 | ₹1,307.75 | ₹1,323.40 |
| Low | ₹1,290.00 | ₹1,276.60 | ₹1,270.00 | ₹1,279.90 | ₹1,290.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.30% | ||
| Current month | +1.19% | ||
| 1 month | +1.08% | ||
| 3 months | -7.71% | ||
| 6 months | -18.45% | ||
| Current year | -41.68% | ||
| 1 year | -50.29% | ||
| 3 years | -41.05% | ||
| 5 years | -58.30% | ||
| 10 years | +247.39% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
1,658
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
2,152,581.4
Avg. Volume 20 sessions USD
22,498.78
Record volume 1
857,284
Record volume 2
764,224
Record volume 3
450,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,523,448,814
Market Cap (USD)
224,963,087
Net sales ()
11,730,031,000
Net sales (USD)
122,602,284
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
142,395
Free-Float
100 %
Free-Float capitalization (INR)
21,523,448,814
Free-Float capitalization (USD)
224,963,087
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,292.49
Moving average 20 days
1,319.34
Moving average 50 days
1,345.16
Moving average 100 days
1,383.55
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
42.73
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.30% | -50.29% | -41.05% | 225M | |
| -0.97% | +3.80% | -21.35% | -18.17% | 3.28B | |
| +0.85% | -1.30% | +2.81% | +3.21% | 2.13B | |
| +0.91% | +2.97% | -21.05% | -30.28% | 1.85B | |
| -1.49% | +7.44% | +16.07% | +10.20% | 1.74B | |
| +0.46% | +3.85% | -22.55% | - | 1.61B | |
| -0.30% | +1.71% | -17.20% | -45.65% | 1.37B | |
| -2.44% | +3.84% | -30.67% | +41.76% | 1.35B | |
| +0.43% | -0.05% | -22.75% | -14.60% | 1.19B | |
| -0.82% | -5.57% | -31.13% | +76.30% | 1.02B | |
| Average | -0.36% | -1.01% | -19.81% | -2.03% | 1.58B | |
| Weighted average by Cap. | -0.36% | -0.77% | -15.64% | -3.22% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e711e04098da5d.7oLGW09OwYmahV48igMfJV-S2qxBZHRvIcqNufxUduA.hda_FQEKsfPwsDx4yGEofC7NtOh1EjBcY5zE1oodEpeI-600Gi-l7tP_KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:01 am | 1,296.45 | 1 | 362 |
| 05:44:02 am | 1,290.00 | 10 | 361 |
| 05:33:42 am | 1,299.00 | 31 | 351 |
| 05:22:55 am | 1,299.90 | 1 | 320 |
| 05:12:57 am | 1,295.60 | 1 | 319 |
| 05:02:16 am | 1,299.90 | 30 | 318 |
| 04:59:12 am | 1,295.45 | 20 | 288 |
| 02:24:30 am | 1,296.15 | 30 | 268 |
| 02:06:31 am | 1,295.55 | 33 | 238 |
Course Extremes
| 1 week | 1,270 |  | 1,323.4 |
| 1 month | 1,253.7 | | 1,437.2 |
| Current year | 1,202.05 | | 2,249 |
| 1 year | 1,202.05 | | 3,030.25 |
| 3 years | 1,202.05 | | 3,570.34 |
| 5 years | 1,202.05 | | 3,590.72 |
| 10 years | 332.5 | | 3,775 |
Monthly variations
Annual variations
| 2026 | -41.68% | ||
| 2025 | -11.49% | ||
| 2024 | +11.42% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Stocks
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
