BINH THANH IMPORT EXPORT PRODUCTION AND TRADE Quotes Binh Thanh Import Export Production and Trade
Equities
GIL
VN000000GIL1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,500 VND | +1.43% |
|
+2.16% | +42.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 35300 ₫ | 35000 ₫ | 36100 ₫ | 35000 ₫ | 35500 ₫ |
| Volume | 1 374 500 | 1 429 600 | 1 639 100 | 1 116 100 | 1 262 400 |
| Change | +2.02% | -0.85% | +3.14% | -3.05% | +1.43% |
| Opening | 34,800.00 | 36,500.00 | 35,000.00 | 36,400.00 | 35,000.00 |
| High | 35,800.00 | 36,500.00 | 36,450.00 | 36,400.00 | 35,700.00 |
| Low | 34,400.00 | 34,800.00 | 34,650.00 | 35,000.00 | 34,600.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.16% | ||
| Current month | +10.25% | ||
| 1 month | +16.01% | ||
| 3 months | +9.23% | ||
| 6 months | +37.60% | ||
| Current year | +42.28% | ||
| 1 year | +48.54% | ||
| 3 years | -15.97% | ||
| 5 years | +81.83% | ||
| 10 years | +241.22% |
Volumes
marketsDaily volume
1 262 400
Avg. Volume 20 sessions
984 647
Avg. Volume 20 sessions VND
34 954 968 500.00
Avg. Volume 20 sessions USD
1 363 243.77
Record volume 1
5 081 900
Record volume 2
4 844 938
Record volume 3
3 960 761
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 397 443 000 000
Capitalization (USD)
93 500 277
Net sales (VND)
936 395 864 840
Net sales (USD)
36 519 439
Number of employees
927
Sales / Employee (VND)
1 010 135 777
Sales / Employee (USD)
39 395
Free-Float
77.3 %
Free-Float capitalization (VND)
1 906 761 916 653
Free-Float capitalization (USD)
74 363 715
Average Daily Capital Traded
1.46%
Highs and lows
1 week
34 400.00
36 500.00
1 month
31 000.0036 500.00
Current year
24 800.0039 500.00
1 year
20 700.0039 500.00
3 years
15 800.0085 217.39
5 years
10 543.4885 217.39
10 years
9 354.6885 217.39
Indicators
Moving average 5 days
35 380.00
Moving average 20 days
33 547.50
Moving average 50 days
34 703.00
Moving average 100 days
31 523.50
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
60.99
RSI 14 days
57.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.16% | +42.28% | +48.54% | 93.5M | ||
| +0.12% | -4.59% | +2.62% | -14.28% | 407B | ||
| +0.63% | -3.43% | +1.48% | -13.96% | 139B | ||
| +0.04% | -13.58% | -41.38% | -17.46% | 37.73B | ||
| +0.86% | -4.54% | +9.41% | -5.81% | 17.7B | ||
| +3.27% | +1.55% | +17.59% | +55.83% | 10.5B | ||
| -0.23% | -1.94% | +31.14% | +64.07% | 8.65B | ||
| -5.61% | +5.09% | +8.61% | -54.46% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +36.68% | 6.73B | ||
| +0.80% | -3.79% | -8.16% | +30.56% | 6.3B | ||
| +0.02% | +2.13% | +11.39% | +23.41% | 6.02B | ||
| -1.12% | -1.97% | +21.53% | +15.03% | 5.14B | ||
| +0.11% | +1.17% | +6.32% | +10.48% | 4.99B | ||
| -1.15% | -10.57% | +0.19% | +16.74% | 4.89B | ||
| -2.05% | +1.63% | -7.61% | -14.85% | 4.87B | ||
| -2.92% | -6.41% | -36.33% | -38.80% | 4.79B | ||
| Average | -0.42% | -1.84% | +5.94% | +8.86% | ||
| Weighted average by Cap. | +0.17% | -4.57% | +0.88% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.28% | ||
| 2023 | +35.97% | ||
| 2022 | -67.03% | ||
| 2021 | +82.86% | ||
| 2020 | +150.00% | ||
| 2019 | -38.40% | ||
| 2018 | +29.17% | ||
| 2017 | -22.22% | ||
| 2016 | +28.57% | ||
| 2015 | -2.78% | ||
| 2014 | +29.50% | ||
| 2013 | -13.13% | ||
| 2012 | +3.23% | ||
| 2011 | +29.71% | ||
| 2010 | -15.13% | ||
| 2009 | +146.15% | ||
| 2008 | -70.58% | ||
| 2007 | +28.57% | ||
| 2002 | -3.82% |
- Stock Market
- Equities
- GIL Stock
- Quotes Binh Thanh Import Export Production and Trade
