BIOALPHA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | -.--% |
|
-5.88% | -27.27% |
| Mar. 11 | Bioalpha Holdings Berhad Announces Change of Address | CI |
| Feb. 29 | Bioalpha Holdings Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.085 RM | 0.085 RM | 0.08 RM | 0.08 RM | 0.08 RM |
| Volume | 71 600 | 1 115 300 | 69 600 | 1 366 100 | 1 566 300 |
| Change | -.--% | -.--% | -5.88% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -20.00% | ||
| 6 months | -5.88% | ||
| Current year | -27.27% | ||
| 1 year | -33.33% | ||
| 3 years | -61.90% | ||
| 5 years | -61.90% |
Volumes
marketsDaily volume
1 566 300
Avg. Volume 20 sessions
918 247
Avg. Volume 20 sessions MYR
73 459.76
Avg. Volume 20 sessions USD
15 400.40
Record volume 1
2 147 483 647
Record volume 2
513 193 000
Record volume 3
486 987 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
112 556 830
Capitalization (USD)
23 596 864
Net sales (MYR)
35 796 829
Net sales (USD)
7 504 590
Free-Float
62.31 %
Free-Float capitalization (MYR)
70 128 795
Free-Float capitalization (USD)
14 702 081
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.14
1 year
0.080.14
3 years
0.080.24
5 years
0.070.40
10 years
0.070.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
32.34
RSI 14 days
37.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.88% | -27.27% | -33.33% | 23.6M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.09% | +15.12% | +38.64% | +16.57% | 61.31B | ||
| Average | +0.08% | +0.72% | +5.53% | +6.44% | ||
| Weighted average by Cap. | +0.12% | +1.21% | +13.37% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +4.76% | ||
| 2022 | -44.74% | ||
| 2021 | -32.14% | ||
| 2020 | +51.35% | ||
| 2019 | -11.90% | ||
| 2018 | -16.00% | ||
| 2017 | +21.95% | ||
| 2016 | -12.21% | ||
| 2015 | +16.67% |
- Stock Market
- Equities
- BIOHLDG Stock
- Quotes Bioalpha Holdings
