BIOME AUSTRALIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 AUD | -3.17% |
|
-7.58% | +48.78% |
| Apr. 11 | Biome Australia Logs 74% Revenue Increase in Fiscal Q3 | MT |
| Apr. 02 | Biome Australia Logs First Positive Underlying Quarterly Cash Flow in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.305 $ | 0.315 $ | 0.305 $ |
| Volume | 119 588 | 256 521 | 1 664 575 | 548 438 | 43 057 |
| Change | +1.56% | -1.54% | -4.69% | +3.28% | -3.17% |
| Opening | 0.33 | 0.32 | 0.31 | 0.29 | 0.33 |
| High | 0.34 | 0.33 | 0.32 | 0.33 | 0.33 |
| Low | 0.33 | 0.31 | 0.25 | 0.29 | 0.305 |
Performance
| 1 day | -3.17% | ||
| 1 week | -7.58% | ||
| Current month | -22.78% | ||
| 1 month | -22.78% | ||
| 3 months | +17.31% | ||
| 6 months | +144.00% | ||
| Current year | +48.78% | ||
| 1 year | +267.47% |
Volumes
marketsDaily volume
43 057
Estimated daily volume
227 600
Avg. Volume 20 sessions
368 143
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
112 283.62
Avg. Volume 20 sessions USD
73 278.53
Record volume 1
13 289 860
Record volume 2
5 098 248
Record volume 3
3 009 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 591 574
Capitalization (USD)
42 153 753
Net sales (AUD)
7 235 611
Net sales (USD)
4 722 104
Number of employees
30
Sales / Employee (AUD)
241 187
Sales / Employee (USD)
157 403
Free-Float
56.71 %
Free-Float capitalization (AUD)
36 487 336
Free-Float capitalization (USD)
23 812 365
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.25
0.34
1 month
0.250.40
Current year
0.210.44
1 year
0.060.44
3 years
0.060.44
5 years
0.060.44
10 years
0.060.44
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.30
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
31.82
RSI 14 days
38.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -7.58% | +48.78% | +267.47% | 42.15M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.59% | +17.35% | +41.32% | +18.83% | 65.32B | ||
| Average | +0.33% | +1.25% | +9.99% | +22.84% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.56% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d788e0171db800102a4d3.tHcGPoo5WZ-iCbqhZgSiKkvf180nZFkz0dNaZ2P2VXk.5htfdLgJPO3MfteQV3OURmaQvZ0QUhd_urQPVTOTPgHNR0VtvnIf2JRuig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:09 pm | 0.305 | 2,721 | 43,057 |
| 08:22:20 pm | 0.315 | 12,768 | 40,336 |
| 08:22:20 pm | 0.315 | 1,608 | 27,568 |
| 08:22:20 pm | 0.315 | 13,665 | 25,960 |
| 08:12:10 pm | 0.32 | 7,295 | 12,295 |
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | +190.78% | ||
| 2022 | -41.25% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biome Australia Limited
