|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0918 RON | -0.22% |
|
-2.34% | -19.47% |
| May. 29 | Bittnet Systems SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 28 | Bittnet Systems SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.0920 lei | 0.0950 lei | 0.0922 lei | 0.0920 lei | 0.0918 lei |
| Volume | 240,956 | 321,832 | 28,696 | 79,890 | 79,937 |
| Change | -1.08% | +3.26% | -2.95% | -0.22% | -0.22% |
| Opening | 0.0940 lei | 0.0956 lei | 0.0950 lei | 0.0922 lei | 0.0920 lei |
| High | 0.0976 lei | 0.0956 lei | 0.0950 lei | 0.0946 lei | 0.0946 lei |
| Low | 0.0920 lei | 0.0918 lei | 0.0922 lei | 0.0920 lei | 0.0916 lei |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.34% | ||
| Current month | -9.11% | ||
| 1 month | -4.57% | ||
| 3 months | -12.15% | ||
| 6 months | -22.86% | ||
| Current year | -19.47% | ||
| 1 year | -41.53% | ||
| 3 years | -68.24% | ||
| 5 years | -73.34% |
Volumes
marketsDaily volume
79,937
Avg. Volume 20 sessions
281,981
Avg. Volume 20 sessions RON
25,885.86
Avg. Volume 20 sessions USD
5,732.29
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
58,269,340
Market Cap (USD)
12,903,454
Net sales (RON)
394,256,130
Net sales (USD)
87,306,049
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
379,592
Free-Float
71.92 %
Free-Float capitalization (RON)
41,907,309
Free-Float capitalization (USD)
9,280,164
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.93%
RSI 9 days
34.33
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.34% | -41.53% | -68.24% | 12.9M | |
| -1.30% | -5.66% | -3.07% | +95.85% | 256B | |
| -2.89% | -7.23% | -46.95% | -47.51% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.44% | +1.06% | +15.66% | +32.98% | 80.68B | |
| -1.61% | -6.27% | -37.05% | -4.96% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | -0.34% | -4.65% | -22.19% | +19.94% | 72.89B | |
| Weighted average by Cap. | -0.52% | -4.47% | -17.06% | +36.23% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.31 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
