|
End-of-day quote
Bucharest S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.1465 RON | +1.03% |
|
+0.34% | +28.51% |
Stock exchange
Bucharest S.E.
BNET 0.1465 lei
+1.03%
102K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNET | 0.1465RON | +1.03% | 102K lei |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | RON 0.1460 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1465 |
| Volume | 330,122 | 242,930 | 168,939 | 1,909,072 | 695,000 |
| Change | -.--% | -0.68% | -.--% | -.--% | +1.03% |
| Opening | RON 0.1470 | RON 0.1460 | RON 0.1460 | RON 0.1450 | RON 0.1465 |
| High | RON 0.1470 | RON 0.1465 | RON 0.1460 | RON 0.1480 | RON 0.1470 |
| Low | RON 0.1440 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1440 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.34% | ||
| 1 month | +2.09% | ||
| 3 months | +45.77% | ||
| 6 months | +44.33% | ||
| Current year | +28.51% | ||
| 1 year | +16.27% | ||
| 3 years | -41.63% | ||
| 5 years | -52.60% |
Volumes
marketsDaily volume
695,000
Avg. Volume 20 sessions
892,399
Avg. Volume 20 sessions RON
130,736.45
Avg. Volume 20 sessions USD
28,024.4
Record volume 1
17,181,368
Record volume 2
8,555,732
Record volume 3
8,554,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
89,190,331
Market Cap (USD)
19,215,428
Net sales (RON)
394,256,134
Net sales (USD)
84,939,705
Number of employees
200
Sales / Employee (RON)
1,971,281
Sales / Employee (USD)
424,699
Free-Float
71.16%
Free-Float capitalization (RON)
66,109,452
Free-Float capitalization (USD)
14,242,815
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-18.09%
RSI 9 days
54.02
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.34% | +16.27% | -41.63% | 19.22M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| -0.09% | -1.82% | -29.69% | -41.69% | 77.38B | |
| -2.68% | -3.72% | -30.50% | -11.79% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +0.28% | -1.08% | -0.26% | +70.62% | 97.85B | |
| Weighted average by Cap. | +0.36% | -1.90% | +0.57% | +87.92% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.15 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +28.51% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
