|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0918 RON | -0.22% |
|
-1.29% | -19.47% |
| May. 29 | Bittnet Systems SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 28 | Bittnet Systems SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 0.0950 lei | 0.0922 lei | 0.0920 lei | 0.0918 lei | 0.0938 lei |
| Volume | 321,832 | 28,696 | 79,890 | 79,937 | 416,196 |
| Change | +3.26% | -2.95% | -0.22% | -0.22% | +2.18% |
| Opening | 0.0956 lei | 0.0950 lei | 0.0922 lei | 0.0920 lei | 0.0944 lei |
| High | 0.0956 lei | 0.0950 lei | 0.0946 lei | 0.0946 lei | 0.0950 lei |
| Low | 0.0918 lei | 0.0922 lei | 0.0920 lei | 0.0916 lei | 0.0914 lei |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.29% | ||
| Current month | -9.11% | ||
| 1 month | -4.97% | ||
| 3 months | -12.15% | ||
| 6 months | -22.53% | ||
| Current year | -19.47% | ||
| 1 year | -41.53% | ||
| 3 years | -68.34% | ||
| 5 years | -73.30% |
Volumes
marketsDaily volume
79,937
Avg. Volume 20 sessions
281,981
Avg. Volume 20 sessions RON
25,885.86
Avg. Volume 20 sessions USD
5,747.82
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
58,134,867
Market Cap (USD)
12,899,367
Net sales (RON)
394,256,134
Net sales (USD)
87,480,282
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
380,349
Free-Float
71.92 %
Free-Float capitalization (RON)
41,810,596
Free-Float capitalization (USD)
9,277,225
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.93%
RSI 9 days
34.33
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.29% | -41.53% | -68.34% | 12.9M | |
| +0.78% | -2.41% | -3.91% | +96.98% | 253B | |
| +0.10% | -4.58% | -47.34% | -48.20% | 102B | |
| -1.02% | -0.56% | +13.96% | +29.40% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -37.87% | -7.60% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| Average | +0.69% | -3.41% | -22.12% | +20.63% | 72.62B | |
| Weighted average by Cap. | +0.77% | -3.59% | -17.22% | +36.58% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.31 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
