Quotes Bittnet Systems SA

Stocks

BNET

ROBNETACNOR1

IT Services & Consulting

End-of-day quote Bucharest S.E. 2026-08-19			5-day change	1st Jan Change
0.1420 ^RON	-0.35%		+0.35%	+24.56%

Jun. 21	Digmatix AS agreed to acquire Elian Solutions SRL from Bittnet Systems SA, Iulian Motoi and Mihaela Ivancuta for ?6 million.	CI
May. 29	Bittnet Systems SA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Bucharest S.E. BNET 0.1420 lei -0.35% 78.21K lei

Markets		Price	Change	Volumes
Bucharest S.E.	BNET	0.1420RON	-0.35%	78.21K lei

Quotes 5-day view: Bittnet Systems SA

End-of-day quote Bucharest S.E.

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	RON 0.1405	RON 0.1440	RON 0.1440	RON 0.1425	RON 0.1420
Volume	737,985	1,159,793	756,040	633,930	550,794
Change	-0.71%	+2.49%	0.00%	-1.04%	-0.35%
Opening	RON 0.1415	RON 0.1405	RON 0.1435	RON 0.1415	RON 0.1425
High	RON 0.1415	RON 0.1450	RON 0.1445	RON 0.1440	RON 0.1425
Low	RON 0.1380	RON 0.1390	RON 0.1410	RON 0.1410	RON 0.1390

Performance

1 day	-0.35%
1 week	+0.35%
Current month	+33.33%
1 month	+43.72%
3 months	+48.23%
6 months	+29.09%
Current year	+24.56%
1 year	+35.24%
3 years	-44.53%
5 years	-58.62%

Volumes

markets

Daily volume

550,794

Avg. Volume 20 sessions

2,902,134

Avg. Volume 20 sessions RON

412,103.03

Avg. Volume 20 sessions USD

91,723.01

Record volume 1

17,181,368

Record volume 2

8,555,732

Record volume 3

8,554,225

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (RON)

86,153,738

Market Cap (USD)

19,151,659

Net sales (RON)

394,256,134

Net sales (USD)

87,641,688

Free-Float

71.92 %

Free-Float capitalization (RON)

64,543,713

Free-Float capitalization (USD)

14,347,830

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.12

Moving average 50 days

0.11

Moving average 100 days

0.1

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

-15.49%

Price spread / (MMA50)

-22.54%

Price spread / (MMA100)

-29.58%

RSI 9 days

76.9

RSI 14 days

77.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BITTNET SYSTEMS SA	-0.35%	+0.35%	+35.24%	-44.53%	19.15M
IBM	+1.93%	+0.50%	-1.71%	+67.71%	219B
SNOWFLAKE INC.	-0.10%	-2.18%	+68.72%	+120.15%	113B
ACCENTURE PLC	+5.92%	+1.68%	-28.42%	-39.54%	106B
TATA CONSULTANCY SERVICES LTD.	+0.39%	-2.58%	-24.11%	-32.02%	86.1B
RELX PLC	+0.79%	+0.75%	-27.66%	+3.18%	60.07B
INFOSYS LIMITED	+0.43%	-4.79%	-22.24%	-19.37%	47.13B
FUJITSU LIMITED	+4.38%	+0.51%	+5.60%	+113.72%	39.14B
NEC CORPORATION	+3.82%	-1.50%	+5.01%	+226.61%	38.64B
HCL TECHNOLOGIES LIMITED	+2.06%	-2.97%	-10.25%	+12.87%	36.66B
Average	+1.94%	-2.43%	+0.02%	+40.88%	74.55B
Weighted average by Cap.	+2.07%	-1.73%	-0.51%	+46.15%