BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.38 USD | +0.79% |
|
+5.25% | +14.58% |
| Apr. 18 | BJ's Wholesale Club Shares Fall Following Downgrade by Loop Capital | MT |
| Apr. 18 | Loop Capital Downgrades BJ's Wholesale Club to Hold From Buy, Price Target is $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.02 $ | 74.92 $ | 75.78 $ | 76.38 $ |
| Volume | 1 627 008 | 1 669 229 | 1 319 713 | 1 968 258 |
| Change | +0.38% | +1.22% | +1.15% | +0.79% |
| Opening | 74.07 | 74.20 | 74.55 | 76.20 |
| High | 74.44 | 75.11 | 75.94 | 77.14 |
| Low | 73.01 | 73.70 | 74.48 | 75.66 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.25% | ||
| Current month | +0.96% | ||
| 1 month | +1.94% | ||
| 3 months | +17.80% | ||
| 6 months | +9.30% | ||
| Current year | +14.58% | ||
| 1 year | -1.11% | ||
| 3 years | +73.67% | ||
| 5 years | +177.04% |
Volumes
marketsDaily volume
1 968 258
Estimated daily volume
1 968 258
Avg. Volume 20 sessions
1 860 505
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
142 105 371.90
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 075 796 856
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
89.09 %
Free-Float capitalization (USD)
9 973 614 043
Average Daily Capital Traded
1.41%
Highs and lows
1 week
73.01
77.14
1 month
71.8180.42
Current year
64.0680.42
1 year
60.3380.42
3 years
42.8780.42
5 years
18.8480.42
10 years
18.8480.42
Indicators
Moving average 5 days
74.97
Moving average 20 days
75.77
Moving average 50 days
74.16
Moving average 100 days
70.12
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
52.37
RSI 14 days
52.35
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.25% | +14.58% | -1.11% | 10.08B | ||
| -0.54% | -1.28% | +15.46% | +4.33% | 76.34B | ||
| +2.82% | +7.05% | -5.60% | -6.74% | 66.57B | ||
| -0.36% | -2.08% | +4.93% | -34.99% | 31.45B | ||
| +1.24% | +3.60% | +22.53% | +38.49% | 23.47B | ||
| -0.54% | -1.46% | +10.05% | +47.67% | 14.74B | ||
| -1.53% | +3.20% | +19.44% | -14.57% | 9.36B | ||
| +0.39% | -0.35% | -7.50% | +7.78% | 6.44B | ||
| -0.48% | +2.85% | -2.03% | +16.15% | 4.58B | ||
| -2.91% | +2.54% | -25.71% | -51.96% | 2.83B | ||
| +4.02% | +11.69% | - | - | 2.04B | ||
| +1.72% | +0.39% | +8.10% | +17.93% | 1.34B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 773M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 314M | ||
| +1.76% | -5.19% | -55.46% | -59.42% | 101M | ||
| +1.08% | -1.60% | -36.82% | -30.95% | 75.94M | ||
| Average | +0.46% | +1.59% | -0.81% | -2.54% | ||
| Weighted average by Cap. | +0.61% | +1.51% | +7.45% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dcadf611b6170e458987195.2K3do-DNdUeRPiIFX-nfgFoYvnYhkNlf9kgHSEe_9hA.jpu064KDAjTdUnhkCdi9rTl0izNRvbYlwR43OiPWxiaM6IrlrZwtLcFIdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.38 | 113,016 | 1,499,002 |
| 03:59:59 pm | 76.4 | 2,987 | 1,385,986 |
| 03:59:59 pm | 76.41 | 5,210 | 1,382,999 |
| 03:59:59 pm | 76.41 | 200 | 1,377,789 |
| 03:59:59 pm | 76.41 | 2,501 | 1,377,589 |
| 03:59:59 pm | 76.42 | 13,577 | 1,375,088 |
| 03:59:59 pm | 76.43 | 3,143 | 1,361,511 |
| 03:59:59 pm | 76.43 | 100 | 1,358,368 |
| 03:59:59 pm | 76.43 | 200 | 1,358,268 |
| 03:59:59 pm | 76.43 | 1,300 | 1,358,068 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
