|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.51 USD | -0.18% |
|
-2.68% | +19.21% |
| Jun. 30 | BJ's Wholesale Club Holdings, Inc.(NYSE:BJ) added to Russell Midcap Growth Index | CI |
| Jun. 30 | BJ's Wholesale Club Holdings, Inc.(NYSE:BJ) added to Russell 3000 Growth Index | CI |
Quotes 5-day view: BJ's Wholesale Club Holdings, Inc.
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 110.49 $ | 107.64 $ | 107.53 $ | 106.70 $ | 106.51 $ |
| Volume | 1,684,414 | 1,565,825 | 1,893,349 | 1,238,133 | 1,292,810 |
| Change | +0.96% | -2.58% | -0.10% | -0.77% | -0.18% |
| Opening | 109.46 $ | 109.17 $ | 107.38 $ | 107.12 $ | 106.70 $ |
| High | 110.55 $ | 110.15 $ | 107.53 $ | 107.84 $ | 107.33 $ |
| Low | 107.72 $ | 107.16 $ | 104.84 $ | 106.17 $ | 105.98 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.68% | ||
| Current month | -1.22% | ||
| 1 month | -2.03% | ||
| 3 months | -9.25% | ||
| 6 months | +10.29% | ||
| Current year | +19.21% | ||
| 1 year | +17.50% | ||
| 3 years | +55.24% | ||
| 5 years | +174.65% |
Volumes
marketsDaily volume
1,292,810
Estimated daily volume
1,292,810
Avg. Volume 20 sessions
1,829,229
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
194,831,180.79
Record volume 1
25,025,230
Record volume 2
24,970,230
Record volume 3
21,172,645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,064,720,589
Net sales (USD)
20,501,804,000
Number of employees
33,000
Sales / Employee (USD)
621,267
Free-Float
87.91 %
Free-Float capitalization (USD)
13,930,180,778
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
107.77
Moving average 20 days
110.11
Moving average 50 days
112.55
Moving average 100 days
111.55
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
36.84
RSI 14 days
40.24
Historical Quotes: BJ's Wholesale Club Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19679e5920452545c45dec4402fcbc.PVOsTjLAJZjRJvPzfQe3Lel0ivu04Rnn_I9Eb__tPNc.b2efeFG0d8K2a5K_TkLZRZlF1biEtkaRmr4dNaqBaKBKHvZ5VqYX4r5skA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.51 | 175,373 | 821,778 |
| 03:59:59 pm | 106.51 | 1,600 | 646,405 |
| 03:59:59 pm | 106.51 | 377 | 644,805 |
| 03:59:59 pm | 106.51 | 145 | 644,428 |
| 03:59:58 pm | 106.48 | 121 | 644,283 |
| 03:59:58 pm | 106.49 | 100 | 644,162 |
| 03:59:58 pm | 106.49 | 100 | 644,062 |
| 03:59:58 pm | 106.52 | 190 | 643,962 |
| 03:59:58 pm | 106.50 | 139 | 643,772 |
| 03:59:58 pm | 106.49 | 100 | 643,633 |
Course Extremes
| 1 week | 104.84 |  | 110.55 |
| 1 month | 104.84 | | 115.43 |
| Current year | 87.46 | | 121.1 |
| 1 year | 76.33 | | 121.1 |
| 3 years | 60.33 | | 121.1 |
| 5 years | 36.07 | | 121.1 |
| 10 years | 18.84 | | 121.1 |
Monthly variations
Annual variations
| 2025 | +19.21% | ||
| 2024 | +34.04% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
