|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.81 INR | -8.76% |
|
+19.43% | +15.99% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹94.37 | ₹96.36 | ₹111.28 | ₹122.54 | ₹111.81 |
| Volume | 4,372 | 7,380 | 135,754 | 124,761 | 71,060 |
| Change | -0.03% | +2.11% | +15.48% | +10.12% | -8.76% |
| Opening | ₹94.40 | ₹94.57 | ₹94.02 | ₹123.93 | ₹124.24 |
| High | ₹95.39 | ₹96.75 | ₹113.60 | ₹130.00 | ₹124.24 |
| Low | ₹93.13 | ₹92.66 | ₹94.02 | ₹118.95 | ₹110.10 |
Performance
| 1 day | -8.76% | ||
| 1 week | +19.43% | ||
| Current month | +14.95% | ||
| 1 month | +10.55% | ||
| 3 months | +56.07% | ||
| 6 months | +15.87% | ||
| Current year | +15.99% | ||
| 1 year | +13.05% | ||
| 3 years | -20.73% | ||
| 5 years | -44.14% | ||
| 10 years | +538.91% |
Volumes
marketsDaily volume
71,060
Estimated daily volume
71,060
Avg. Volume 20 sessions
21,645
Daily volume ratio
3.28
Avg. Volume 20 sessions INR
2,420,127.45
Avg. Volume 20 sessions USD
25,667.87
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,218,486,705
Market Cap (USD)
65,972,619
Net sales ()
3,912,035,000
Net sales (USD)
41,503,216
Number of employees
89
Sales / Employee (INR)
43,955,449
Sales / Employee (USD)
466,328
Free-Float
20.3 %
Free-Float capitalization (INR)
1,262,416,449
Free-Float capitalization (USD)
13,393,117
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
103.79
Moving average 20 days
96.16
Moving average 50 days
91.22
Moving average 100 days
86.45
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
81.97
RSI 14 days
74.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.76% | +19.43% | +13.05% | -20.73% | 65.97M | |
| +3.72% | +3.72% | +4.58% | +54.69% | 75.61B | |
| +4.42% | +7.78% | -14.21% | +15.41% | 37.37B | |
| +2.30% | +2.46% | -25.15% | -32.29% | 31.92B | |
| +1.03% | -6.80% | +127.82% | +8.48% | 21.85B | |
| +0.78% | +0.71% | +19.01% | +6.31% | 20.28B | |
| +0.48% | -1.87% | -31.02% | -30.60% | 18.9B | |
| -0.52% | -10.10% | +148.82% | -33.51% | 17.69B | |
| +3.50% | +3.28% | - | - | 13.45B | |
| +3.28% | +6.61% | -7.73% | -4.94% | 13.56B | |
| Average | +0.80% | +2.19% | +26.13% | -4.13% | 25.07B | |
| Weighted average by Cap. | +2.35% | -0.98% | +17.42% | +11.61% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4764.o4uxyJKCqWYZeiWRtTmEOPSffEHuD2AgU7kub7zy9wc.zM2CnNbT_y0oG3TS2H3MdYSoMCOpVzV2ZdsYDPGzr2_F4dOw1tX7A1sXaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 am | 113.85 | 60 | 71,060 |
| 05:58:40 am | 113.00 | 516 | 71,000 |
| 05:58:16 am | 113.00 | 125 | 70,484 |
| 05:58:11 am | 113.00 | 200 | 70,359 |
| 05:57:10 am | 111.83 | 150 | 70,159 |
| 05:57:01 am | 112.00 | 910 | 70,009 |
| 05:56:09 am | 111.47 | 141 | 69,099 |
| 05:55:00 am | 112.00 | 640 | 68,958 |
| 05:54:37 am | 111.80 | 40 | 68,318 |
Course Extremes
| 1 week | 92.66 |  | 130 |
| 1 month | 87.24 | | 130 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 16.7 | | 239 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
