|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.17 INR | +12.84% |
|
+30.94% | +30.88% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹96.36 | ₹111.28 | ₹122.54 | ₹111.81 | ₹126.17 |
| Volume | 7,380 | 135,754 | 124,761 | 71,060 | 73,509 |
| Change | +2.11% | +15.48% | +10.12% | -8.76% | +12.84% |
| Opening | ₹94.57 | ₹94.02 | ₹123.93 | ₹124.24 | ₹118.00 |
| High | ₹96.75 | ₹113.60 | ₹130.00 | ₹124.24 | ₹127.50 |
| Low | ₹92.66 | ₹94.02 | ₹118.95 | ₹110.10 | ₹113.85 |
Performance
| 1 day | +12.84% | ||
| 1 week | +30.94% | ||
| Current month | +29.71% | ||
| 1 month | +28.26% | ||
| 3 months | +83.15% | ||
| 6 months | +30.41% | ||
| Current year | +30.88% | ||
| 1 year | +23.03% | ||
| 3 years | -10.23% | ||
| 5 years | -35.95% | ||
| 10 years | +625.11% |
Volumes
marketsDaily volume
73,509
Estimated daily volume
73,509
Avg. Volume 20 sessions
32,697
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
4,125,380.49
Avg. Volume 20 sessions USD
43,708.41
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,434,669,965
Market Cap (USD)
68,212,724
Net sales ()
3,912,035,000
Net sales (USD)
41,470,746
Number of employees
89
Sales / Employee (INR)
43,955,449
Sales / Employee (USD)
465,963
Free-Float
20.3 %
Free-Float capitalization (INR)
1,306,303,864
Free-Float capitalization (USD)
13,847,881
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
113.63
Moving average 20 days
97.87
Moving average 50 days
92.83
Moving average 100 days
87.08
Price spread / (MMA5)
-9.94%
Price spread / (MMA20)
-22.43%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-30.98%
RSI 9 days
65.13
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.84% | +30.94% | +23.03% | -10.23% | 68.21M | |
| +0.87% | +5.40% | +6.06% | +56.79% | 79.83B | |
| +0.03% | +4.34% | -13.16% | +15.64% | 38.75B | |
| -0.24% | +2.41% | -23.78% | -31.84% | 33.27B | |
| +0.67% | +1.57% | +9.46% | +21.31% | 25.41B | |
| -2.08% | -10.16% | +104.48% | -0.86% | 20.45B | |
| -1.76% | -1.62% | +16.02% | +5.51% | 20.23B | |
| -0.42% | -4.13% | -33.60% | -33.90% | 18.53B | |
| -5.21% | -16.62% | +105.85% | -41.12% | 15.77B | |
| -0.32% | +2.94% | -7.71% | -5.33% | 13.85B | |
| Average | +0.44% | +1.97% | +18.67% | -2.40% | 26.61B | |
| Weighted average by Cap. | -0.35% | +0.83% | +10.61% | +12.64% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bcca1e2e7e1ef3629a295091ee.2rd4CA6pY1x8WOo1Df4EK_KKHY7t4JMKIUbIiMy7bzI.uO0hYGX4Wgk6AZxEUtMxEp_me-SrivB_cA-M74-DOVe7gT9aTN48LAkXgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:35 am | 126.17 | 549 | 73,509 |
| 06:10:20 am | 126.17 | 1 | 72,960 |
| 05:59:56 am | 125.50 | 100 | 72,959 |
| 05:59:53 am | 127.00 | 650 | 72,859 |
| 05:59:44 am | 126.60 | 999 | 72,209 |
| 05:59:40 am | 125.90 | 97 | 71,210 |
| 05:59:33 am | 126.60 | 100 | 71,113 |
| 05:59:24 am | 126.25 | 23 | 71,013 |
| 05:59:01 am | 125.55 | 319 | 70,990 |
Course Extremes
| 1 week | 94.02 |  | 130 |
| 1 month | 87.24 | | 130 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 17.3 | | 239 |
Monthly variations
Annual variations
| 2026 | +30.88% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
