|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.00 INR | -0.95% |
|
-8.55% | +2.70% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹106.25 | ₹104.50 | ₹102.15 | ₹99.95 | ₹99.00 |
| Volume | 3,672 | 610 | 6,883 | 8,336 | 5,899 |
| Change | -1.85% | -1.65% | -2.25% | -2.15% | -0.95% |
| Opening | ₹104.60 | ₹106.75 | ₹107.00 | ₹101.85 | ₹99.95 |
| High | ₹108.75 | ₹107.40 | ₹107.00 | ₹101.85 | ₹100.45 |
| Low | ₹104.60 | ₹103.50 | ₹101.00 | ₹98.20 | ₹97.50 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.55% | ||
| Current month | -15.35% | ||
| 1 month | +4.91% | ||
| 3 months | +18.71% | ||
| 6 months | +7.11% | ||
| Current year | +2.70% | ||
| 1 year | -3.56% | ||
| 3 years | -27.50% | ||
| 5 years | -49.49% | ||
| 10 years | +397.49% |
Volumes
marketsDaily volume
5,899
Estimated daily volume
5,899
Avg. Volume 20 sessions
7,141
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
706,959
Avg. Volume 20 sessions USD
7,342.48
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,049,000,011
Market Cap (USD)
52,429,090
Net sales ()
3,912,035,000
Net sales (USD)
40,622,784
Number of employees
89
Sales / Employee (INR)
43,955,449
Sales / Employee (USD)
456,436
Free-Float
20.3 %
Free-Float capitalization (INR)
1,024,998,680
Free-Float capitalization (USD)
10,643,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
102.37
Moving average 20 days
110.28
Moving average 50 days
101.21
Moving average 100 days
90.2
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
33.67
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -8.55% | -3.56% | -27.50% | 52.43M | |
| -1.04% | -0.54% | +1.52% | +44.65% | 76.78B | |
| +0.56% | -0.32% | -9.76% | +15.76% | 39.16B | |
| -0.88% | -2.67% | -21.66% | -37.66% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +32.61% | 26.53B | |
| +0.07% | +6.52% | +19.12% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +80.48% | -12.08% | 19.94B | |
| +0.74% | +0.45% | -40.31% | -39.51% | 18.27B | |
| +1.10% | -4.18% | +56.71% | -49.04% | 14.24B | |
| -0.89% | +0.05% | -0.76% | -7.69% | 13.9B | |
| Average | +0.42% | -1.84% | +10.25% | -7.03% | 26.24B | |
| Weighted average by Cap. | +0.17% | -0.84% | +6.44% | +8.30% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2213ef8845cd.S5I_W52JMb7BE_53c-Uo-TsznpFHDw97w0ZtkN3nr04.GaJRH8S8BOmtX64jObRxwVNHs9YdTU4hiiU65J-z5hk_20Yz5dtyk7davw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:55 am | 99.70 | 100 | 5,899 |
| 05:49:37 am | 99.70 | 1 | 5,799 |
| 05:46:13 am | 99.70 | 2 | 5,798 |
| 05:42:26 am | 98.55 | 352 | 5,796 |
| 05:41:10 am | 99.00 | 5 | 5,444 |
| 05:38:49 am | 99.00 | 452 | 5,439 |
| 05:36:34 am | 99.10 | 500 | 4,987 |
| 05:36:27 am | 99.10 | 56 | 4,487 |
| 05:36:20 am | 99.10 | 93 | 4,431 |
Course Extremes
| 1 week | 97.5 |  | 108.75 |
| 1 month | 94.02 | | 130 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 19 | | 239 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
