|
Market Closed -
Bombay S.E.
06:02:27 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 112.40 INR | +0.18% |
|
-2.26% | +16.60% |
Stock exchange
Bombay S.E.
BLACKROSE 112.40 ₹
+0.18%
150K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLACKROSE | 112.40INR | +0.18% | 150K ₹ | ||
NSE India S.E.
| BLACKROSE | 113.02INR | +0.52% | 1.88M ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹115.30 | ₹112.85 | ₹113.50 | ₹112.20 | ₹112.40 |
| Volume | 3,173 | 6,538 | 1,033 | 4,898 | 1,336 |
| Change | +0.26% | -2.12% | +0.58% | -1.15% | +0.18% |
| Opening | ₹111.10 | ₹116.95 | ₹112.00 | ₹114.05 | ₹114.25 |
| High | ₹116.00 | ₹116.95 | ₹114.00 | ₹115.50 | ₹114.25 |
| Low | ₹111.10 | ₹111.30 | ₹112.00 | ₹110.60 | ₹112.15 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.26% | ||
| Current month | -2.52% | ||
| 1 month | +0.13% | ||
| 3 months | +15.47% | ||
| 6 months | +44.29% | ||
| Current year | +16.60% | ||
| 1 year | +14.05% | ||
| 3 years | -24.87% | ||
| 5 years | -39.36% | ||
| 10 years | +376.27% |
Volumes
marketsDaily volume
1,336
Estimated daily volume
1,336
Avg. Volume 20 sessions
5,571
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
626,180.4
Avg. Volume 20 sessions USD
6,626.87
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,732,399,969
Market Cap (USD)
60,714,414
Net sales ()
3,230,140,000
Net sales (USD)
34,211,859
Number of employees
79
Sales / Employee (INR)
40,887,848
Sales / Employee (USD)
433,062
Free-Float
20.31 %
Free-Float capitalization (INR)
1,164,095,547
Free-Float capitalization (USD)
12,329,457
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.25
Moving average 20 days
111.14
Moving average 50 days
109.32
Moving average 100 days
101.43
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-9.76%
RSI 9 days
50.83
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.26% | +14.05% | -24.87% | 60.71M | |
| +0.11% | -2.61% | +1.58% | +52.86% | 78.29B | |
| +1.40% | -0.54% | +4.24% | -22.44% | 38.04B | |
| -0.98% | -2.17% | -6.69% | +11.23% | 37.06B | |
| -0.33% | -0.18% | -7.12% | +14.18% | 25.38B | |
| -0.13% | -0.25% | +29.98% | +18.56% | 22.79B | |
| -4.20% | -2.80% | +72.68% | +20.93% | 21.83B | |
| +0.35% | -3.93% | -43.15% | -43.74% | 17.77B | |
| -4.45% | -8.07% | +59.30% | -36.94% | 14.9B | |
| -1.01% | -1.01% | +2.26% | +67.77% | 14.62B | |
| Average | -0.91% | -2.38% | +12.71% | +5.75% | 27.07B | |
| Weighted average by Cap. | -0.56% | -2.15% | +8.41% | +17.00% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a4f5c6f69be8ac3b13e48e8.N4wCvKekC91E_GEO_bjcWFUR6j88ULlfVagSZxbzR0A.Tb9BhO_oaoIuxQ48r9yXaSBevw1sB902eN5kIiWrMSRmuFXL6cJihA2ZUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:46 am | 114.20 | 1 | 1,336 |
| 05:48:23 am | 112.30 | 640 | 1,335 |
| 05:45:07 am | 113.00 | 110 | 695 |
| 05:06:49 am | 114.00 | 1 | 585 |
| 05:06:11 am | 112.80 | 20 | 584 |
| 05:04:28 am | 114.00 | 7 | 564 |
| 04:26:51 am | 114.00 | 1 | 557 |
| 04:15:37 am | 112.20 | 44 | 556 |
| 04:15:09 am | 112.30 | 26 | 512 |
Price Extremes
| 1 week | 110.6 |  | 116.95 |
| 1 month | 100.3 | | 119.5 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
