|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.85 INR | -1.61% |
|
-3.85% | +13.95% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹116.35 | ₹114.15 | ₹113.20 | ₹111.65 | ₹109.85 |
| Volume | 5,479 | 5,463 | 4,408 | 4,890 | 6,102 |
| Change | +3.65% | -1.89% | -0.83% | -1.37% | -1.61% |
| Opening | ₹115.95 | ₹116.50 | ₹118.50 | ₹110.30 | ₹110.50 |
| High | ₹117.80 | ₹117.00 | ₹119.50 | ₹113.00 | ₹115.90 |
| Low | ₹113.95 | ₹112.70 | ₹112.75 | ₹110.30 | ₹108.25 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.85% | ||
| Current month | -0.36% | ||
| 1 month | +1.48% | ||
| 3 months | +21.73% | ||
| 6 months | +20.30% | ||
| Current year | +13.95% | ||
| 1 year | +12.67% | ||
| 3 years | -22.20% | ||
| 5 years | -41.07% | ||
| 10 years | +363.50% |
Volumes
marketsDaily volume
6,102
Estimated daily volume
6,102
Avg. Volume 20 sessions
114
Daily volume ratio
53.53
Avg. Volume 20 sessions INR
12,522.9
Avg. Volume 20 sessions USD
131.23
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,697,454,814
Market Cap (USD)
59,703,629
Net sales ()
3,912,035,000
Net sales (USD)
40,994,215
Number of employees
89
Sales / Employee (INR)
43,955,449
Sales / Employee (USD)
460,609
Free-Float
20.31 %
Free-Float capitalization (INR)
1,156,999,130
Free-Float capitalization (USD)
12,124,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.52
Moving average 20 days
113.52
Moving average 50 days
113.52
Moving average 100 days
113.52
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
113.52
RSI 14 days
113.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.85% | +12.67% | -22.20% | 59.7M | |
| +0.08% | +1.86% | +4.31% | +53.85% | 79.73B | |
| -1.84% | +1.62% | -2.36% | +14.46% | 38.54B | |
| 0.00% | +3.36% | +0.28% | -27.86% | 38.38B | |
| -0.81% | -2.72% | +24.57% | +12.85% | 23.95B | |
| -2.29% | -16.30% | -9.11% | +11.76% | 23.79B | |
| -0.85% | +7.74% | +71.06% | +4.96% | 20.81B | |
| +2.08% | +2.27% | -31.65% | -36.74% | 19.12B | |
| -1.41% | +8.97% | +71.38% | -32.51% | 15.48B | |
| +1.08% | +6.15% | +8.52% | +78.50% | 14.86B | |
| Average | -0.56% | +1,217.00% | +14.97% | +5.71% | 27.47B | |
| Weighted average by Cap. | -0.44% | +1,174.06% | +9.98% | +16.13% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.ofCZBrBTDiDybUPFl8RUZf2_D8BKvkIQ4eZYj03VvnQ.9sPwTttlN0_CXwX1pYExJsjSXpoY2Qxd0Z4c6Te_6g3mmPVUiSR5U6c3Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:07 am | 109.85 | 1 | 6,102 |
| 06:21:55 am | 109.85 | 1 | 6,101 |
| 05:58:52 am | 111.70 | 10 | 6,100 |
| 05:53:11 am | 109.85 | 82 | 6,090 |
| 05:48:01 am | 109.85 | 10 | 6,008 |
| 05:46:06 am | 109.85 | 70 | 5,998 |
| 05:37:20 am | 111.80 | 2 | 5,928 |
| 05:32:43 am | 109.75 | 201 | 5,926 |
| 05:06:22 am | 109.80 | 25 | 5,725 |
Course Extremes
| 1 week | 108.25 |  | 119.5 |
| 1 month | 95.05 | | 119.5 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
