|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3940 PLN | 0.00% |
|
-1.25% | -58.09% |
| Current month | -9.84% | ||
| 1 month | -17.40% |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PLN 0.3990 | PLN 0.3810 | PLN 0.3680 | PLN 0.3940 | PLN 0.3940 |
| Volume | 10 | 54 | 5,060 | 3,093 | 20 |
| Change | 0.00% | -4.51% | -3.41% | +7.07% | 0.00% |
| Opening | PLN 0.3990 | PLN 0.3990 | PLN 0.3990 | PLN 0.3980 | PLN 0.3940 |
| High | PLN 0.3990 | PLN 0.3990 | PLN 0.3990 | PLN 0.3980 | PLN 0.3940 |
| Low | PLN 0.3990 | PLN 0.3810 | PLN 0.3680 | PLN 0.3940 | PLN 0.3940 |
Performance
| 1 week | -1.25% | ||
| Current month | -9.84% | ||
| 1 month | -17.40% | ||
| 3 months | -17.92% | ||
| 6 months | -56.32% | ||
| Current year | -58.09% | ||
| 1 year | -58.53% | ||
| 3 years | -90.34% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
4,622
Avg. Volume 20 sessions PLN
1,821.07
Avg. Volume 20 sessions USD
481.12
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
149,353
Market Cap (USD)
149,353
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+14.21%
RSI 9 days
42.45
RSI 14 days
44.2
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.36 | | 0.59 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.35 | | 1.54 |
| 3 years | 0.35 | | 4.14 |
| 5 years | 0.35 | | 16.77 |
| 10 years | 0.35 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -58.09% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
