BLACK ROSE PROJECTS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 PLN | +1.65% |
|
+2.21% | -29.12% |
| 1 week | +2.21% | ||
| Current month | -13.55% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.92 zł | 1.85 zł | 1.8 zł | 1.82 zł | 1.85 zł |
| Volume | 2 474 | 4 277 | 1 943 | 12 862 | 7 121 |
| Change | +6.08% | -3.65% | -2.70% | +1.11% | +1.65% |
| Opening | 1.89 | 1.92 | 1.91 | 1.80 | 1.82 |
| High | 1.92 | 1.92 | 1.91 | 1.82 | 1.92 |
| Low | 1.79 | 1.80 | 1.80 | 1.74 | 1.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.21% | ||
| Current month | -13.55% | ||
| 1 month | +1.65% | ||
| 3 months | -11.90% | ||
| 6 months | -39.34% | ||
| Current year | -29.12% | ||
| 1 year | -64.83% |
Volumes
marketsDaily volume
7 121
Avg. Volume 20 sessions
5 799
Avg. Volume 20 sessions PLN
10 728.15
Avg. Volume 20 sessions USD
2 731.41
Record volume 1
40 248
Record volume 2
36 664
Record volume 3
28 340
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
677 491
Capitalization (USD)
677 491
Highs and lows
1 week
1.74
1.92
1 month
1.722.14
Current year
1.722.87
1 year
1.726.00
3 years
1.7216.77
5 years
1.7216.77
10 years
1.7216.77
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.89
Moving average 50 days
2.10
Moving average 100 days
2.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
45.32
RSI 14 days
44.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Equities
- BRP Stock
- Quotes Black Rose Projects SA