|
Market Closed -
Warsaw S.E.
11:05:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3100 PLN | +1.97% |
|
-10.92% | -67.02% |
| 1 week | -10.92% | ||
| Current month | -3.12% |
Stock exchange
Warsaw S.E.
BRP 0.3100 zł
+1.97%
1.24
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.3100PLN | +1.97% | 1.24 zł |
Quotes 5-day view: Black Rose Projects SA
Delayed Quote Warsaw S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PLN 0.3480 | PLN 0.3030 | PLN 0.3040 | PLN 0.3050 | PLN 0.3300 |
| Volume | 239 | 4,197 | 35 | 253 | 4 |
| Change | +8.75% | -12.93% | +0.33% | +0.33% | +8.20% |
| Opening | PLN 0.3200 | PLN 0.3480 | PLN 0.3300 | PLN 0.3170 | PLN 0.3300 |
| High | PLN 0.3480 | PLN 0.3480 | PLN 0.3300 | PLN 0.3170 | PLN 0.3300 |
| Low | PLN 0.3200 | PLN 0.3030 | PLN 0.3040 | PLN 0.3050 | PLN 0.3300 |
Performance
| 1 day | +1.97% | ||
| 1 week | -10.92% | ||
| Current month | -3.12% | ||
| 1 month | -13.65% | ||
| 3 months | -17.99% | ||
| 6 months | -27.91% | ||
| Current year | -67.02% | ||
| 1 year | -69.61% | ||
| 3 years | -89.49% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
574
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
177.94
Avg. Volume 20 sessions USD
45.32
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
120,487
Market Cap (USD)
120,487
Indicators
Moving average 5 days
0.3134
Moving average 20 days
0.23
Moving average 50 days
0.092
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-25.81%
Price spread / (MMA50)
-70.32%
RSI 9 days
62.14
RSI 14 days
67.65
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584786c11f23fda26c1.ch476MadKH2tr2nzmsNsI5Ar6YY1WRgjMQ1IV3z-ykM.JX0Ir6-wfSqVlgLFwLQNT-douNFBP1V2az4RFQW6uikccXOh_qhtMvfgLA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 1.05 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 3.25 |
| 5 years | 0.3 | | 16.77 |
| 10 years | 0.3 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -64.89% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Select your edition
All financial news and data tailored to specific country editions
