|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3780 PLN | -.--% |
|
-.--% | -59.79% |
| 3 months | -13.90% | ||
| 6 months | -41.85% |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | PLN 0.3700 | PLN 0.3710 | PLN 0.3520 | PLN 0.3780 | PLN 0.3780 |
| Volume | 65 | 10 | 895 | 12 | 10 |
| Change | -2.12% | +0.27% | -5.12% | +7.39% | -.--% |
| Opening | PLN 0.3520 | PLN 0.3710 | PLN 0.3710 | PLN 0.3780 | PLN 0.3780 |
| High | PLN 0.3700 | PLN 0.3710 | PLN 0.3710 | PLN 0.3780 | PLN 0.3780 |
| Low | PLN 0.3520 | PLN 0.3710 | PLN 0.3520 | PLN 0.3780 | PLN 0.3780 |
Performance
| 1 month | -0.53% | ||
| 3 months | -13.90% | ||
| 6 months | -41.85% | ||
| Current year | -59.79% | ||
| 1 year | -61.74% | ||
| 3 years | -90.71% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
459
Avg. Volume 20 sessions PLN
173.5
Avg. Volume 20 sessions USD
46.47
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
144,911
Market Cap (USD)
144,911
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+16.40%
RSI 9 days
48.26
RSI 14 days
46.61
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.35 | | 1.54 |
| 3 years | 0.35 | | 4.06 |
| 5 years | 0.35 | | 16.77 |
| 10 years | 0.35 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -59.79% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Select your edition
All financial news and data tailored to specific country editions
