|
End-of-day quote
Warsaw S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.3680 PLN | 0.00% |
|
-0.54% | -60.85% |
| Current month | -2.65% | ||
| 1 month | -2.65% |
Stock exchange
Warsaw S.E.
BRP 0.3680 zł
0.00%
20.61
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.3680PLN | 0.00% | 20.61 zł |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | PLN 0.3700 | PLN 0.3700 | PLN 0.3680 | PLN 0.3680 | PLN 0.3680 |
| Volume | 13 | 76 | 172 | 3,908 | 56 |
| Change | 0.00% | 0.00% | -0.54% | 0.00% | 0.00% |
| Opening | PLN 0.3530 | PLN 0.3560 | PLN 0.3680 | PLN 0.3680 | PLN 0.3680 |
| High | PLN 0.3700 | PLN 0.3700 | PLN 0.3680 | PLN 0.3680 | PLN 0.3680 |
| Low | PLN 0.3530 | PLN 0.3560 | PLN 0.3680 | PLN 0.3680 | PLN 0.3680 |
Performance
| 1 week | -0.54% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -12.80% | ||
| 6 months | -21.70% | ||
| Current year | -60.85% | ||
| 1 year | -59.38% | ||
| 3 years | -90.16% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
635
Avg. Volume 20 sessions PLN
233.68
Avg. Volume 20 sessions USD
63.33
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
143,003
Market Cap (USD)
143,003
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.4
Moving average 100 days
0.42
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+14.13%
RSI 9 days
46.11
RSI 14 days
45.44
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.35 | | 0.38 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.35 | | 1.54 |
| 3 years | 0.35 | | 3.79 |
| 5 years | 0.35 | | 16.77 |
| 10 years | 0.35 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -60.85% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Select your edition
All financial news and data tailored to specific country editions
