BLACK SEA PROPERTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 NOK | -8.26% |
|
-6.72% | -39.01% |
| Apr. 17 | Black Sea Property Signs Nobu License, Management Deals in Bulgaria | MT |
| 2023 | Black Sea Property Unit Buys Additional Land for Camping Site in Bulgaria | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.242 kr | 0.238 kr | 0.24 kr | 0.242 kr | 0.222 kr |
| Volume | 0 | 252 764 | 42 790 | 170 607 | 49 622 |
| Change | 0.00% | -1.65% | +0.84% | +0.83% | -8.26% |
| Opening | 0.24 | 0.23 | 0.24 | 0.23 | 0.222 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.222 |
| Low | 0.24 | 0.23 | 0.24 | 0.22 | 0.222 |
Performance
| 1 day | -8.26% | ||
| 1 week | -6.72% | ||
| Current month | -0.89% | ||
| 1 month | -23.97% | ||
| 3 months | -22.92% | ||
| 6 months | -11.90% | ||
| Current year | -39.01% | ||
| 1 year | -49.77% | ||
| 3 years | -92.97% | ||
| 5 years | -97.78% |
Volumes
marketsDaily volume
49 622
Estimated daily volume
49 622
Avg. Volume 20 sessions
71 323
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
15 833.71
Avg. Volume 20 sessions USD
1 478.54
Record volume 1
672 138
Record volume 2
587 749
Record volume 3
441 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 293 075
Capitalization (USD)
2 293 075
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99 %
Free-Float capitalization (NOK)
1 256 798
Free-Float capitalization (USD)
1 256 798
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.22
0.24
1 month
0.220.31
Current year
0.130.40
1 year
0.130.59
3 years
0.133.32
5 years
0.1312.00
10 years
0.13135.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+19.68%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+30.90%
STIM
RSI 9 days
42.04
RSI 14 days
44.35
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -6.72% | -39.01% | -49.77% | 2.29M | ||
| -0.91% | -2.73% | -3.60% | +14.96% | 27.27B | ||
| -0.66% | +3.66% | +16.13% | +23.44% | 23.01B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
| -2.78% | -7.98% | -28.24% | -8.72% | 9.97B | ||
| -1.54% | -5.26% | +4.27% | +34.82% | 9.51B | ||
| -1.84% | -2.60% | -7.98% | +1.90% | 6.63B | ||
| -1.15% | -3.01% | -8.00% | +20.65% | 5.74B | ||
| +6.01% | -7.97% | +30.55% | +33.98% | 4.02B | ||
| -2.33% | -5.71% | -0.65% | +31.50% | 2.51B | ||
| +3.55% | +16.57% | +4.44% | -22.43% | 2.49B | ||
| -1.25% | -1.55% | +83.66% | +171.54% | 2.07B | ||
| -5.40% | -6.90% | -23.04% | -21.62% | 1.93B | ||
| -0.18% | -4.79% | +14.96% | +21.09% | 1.92B | ||
| +0.14% | -2.27% | -3.60% | +74.34% | 1.81B | ||
| +0.82% | +7.73% | +2.51% | -21.16% | 1.78B | ||
| Average | -1.07% | -0.24% | +1.70% | +17.62% | ||
| Weighted average by Cap. | -0.91% | +1.30% | +0.62% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d37.pPMNUMlUGwP7e5_lG7UJC7cMXzGwf8C3xgca62PcLf8.w4JvJ6M7eTSYH_63VfBMOvt0CWf5Cobysz55hQeaHLzqkl4hpw1WVI4z7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Equities
- BSP Stock
- Quotes Black Sea Property
