|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.890 INR | -4.69% |
|
-9.24% | +128.29% |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹6.650 | ₹6.490 | ₹6.170 | ₹6.180 | ₹5.890 |
| Volume | 6,570 | 4,093 | 4,613 | 27,485 | 7,725 |
| Change | +2.47% | -2.41% | -4.93% | +0.16% | -4.69% |
| Opening | ₹6.500 | ₹6.780 | ₹6.620 | ₹6.250 | ₹6.100 |
| High | ₹6.790 | ₹6.780 | ₹6.620 | ₹6.250 | ₹6.480 |
| Low | ₹6.170 | ₹6.320 | ₹6.170 | ₹5.870 | ₹5.890 |
Performance
| 1 day | -4.69% | ||
| 1 week | -9.24% | ||
| Current month | -17.97% | ||
| 1 month | -41.51% | ||
| 3 months | -73.01% | ||
| 6 months | -73.01% | ||
| Current year | +128.29% | ||
| 1 year | -73.01% | ||
| 3 years | +32.06% | ||
| 5 years | +227.22% | ||
| 10 years | +561.80% |
Volumes
marketsDaily volume
7,725
Estimated daily volume
18,894
Avg. Volume 20 sessions
33,365
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
196,519.85
Avg. Volume 20 sessions USD
2,060.71
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0.01
Basic data
Market Cap (INR)
37,448,951
Market Cap (USD)
391,104
Net sales ()
25,500,000
Net sales (USD)
266,313
Number of employees
5
Sales / Employee (INR)
5,100,000
Sales / Employee (USD)
53,263
Indicators
Moving average 5 days
6.396
Moving average 20 days
7.574
Moving average 50 days
6.571
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+28.58%
Price spread / (MMA50)
+11.57%
STIM
RSI 9 days
31.64
RSI 14 days
40.33
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33bb8fd1bd855aaa837909d0896e2c.XdCKsPcR7c0zIclbmjCtX4TII1LRBBMnvTe0jYDDlQk.C4DmxaFb24FrZoYT6Hvmbuusa2rjMmcT32DB6_G5w245o97iomCqlAYUhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:24 am | 5.890 | 300 | 7,725 |
| 02:45:02 am | 5.900 | 2,350 | 7,425 |
| 02:26:58 am | 6.480 | 1,761 | 5,075 |
| 02:13:47 am | 6.480 | 3,239 | 3,314 |
| 01:48:56 am | 6.480 | 44 | 75 |
Course Extremes
| 1 week | 5.87 |  | 6.79 |
| 1 month | 5.87 | | 9.57 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.89 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +139.53% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
