|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 7.300 INR | +0.97% |
|
+4.29% | +182.95% |
Stock exchange
Bombay S.E.
BMBMUMG 7.300 ₹
+0.97%
36.86K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMBMUMG | 7.300INR | +0.97% | 36.86K ₹ |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹7.000 | ₹7.260 | ₹7.250 | ₹7.610 | ₹7.230 |
| Volume | 2 | 2,387 | 187 | 61 | 1,265 |
| Change | 0.00% | +3.71% | -0.14% | +4.97% | -4.99% |
| Opening | ₹7.000 | ₹7.000 | ₹7.410 | ₹7.200 | ₹7.760 |
| High | ₹7.000 | ₹7.260 | ₹7.410 | ₹7.610 | ₹7.760 |
| Low | ₹7.000 | ₹6.700 | ₹7.250 | ₹7.200 | ₹7.230 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.29% | ||
| Current month | +1.53% | ||
| 1 month | -6.65% | ||
| 3 months | -66.54% | ||
| 6 months | -66.54% | ||
| Current year | +182.95% | ||
| 1 year | -66.54% | ||
| 3 years | +206.72% | ||
| 5 years | +305.56% | ||
| 10 years | +342.42% |
Volumes
marketsDaily volume
5,050
Estimated daily volume
5,050
Avg. Volume 20 sessions
595
Daily volume ratio
8.49
Avg. Volume 20 sessions INR
4,343.5
Avg. Volume 20 sessions USD
45.39
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
43,811,586
Market Cap (USD)
457,875
Net sales ()
18
Number of employees
5
Sales / Employee ()
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.978
Moving average 50 days
7.266
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-0.46%
STIM
RSI 9 days
64.46
RSI 14 days
56.72
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47898d5.hp-3fTG0PvpD3_fxWBf1jI4GrIq7Yuud95_h2Utiykc.08bDOEHWeMwi6KiVD0eQycFk9djhVIHKmMWFrjsW-wTz7dMzA_x_igbrhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:21 am | 7.300 | 2,300 | 5,050 |
| 04:49:29 am | 7.590 | 50 | 2,750 |
| 04:49:10 am | 7.300 | 200 | 2,700 |
Course Extremes
| 1 week | 6.7 |  | 7.76 |
| 1 month | 6.1 | | 7.82 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +180.23% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
