BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 USD | -5.58% |
|
-5.73% | -38.29% |
| Apr. 26 | US Air Force awards Doomsday plane contract to Sierra Nevada | RE |
| Apr. 26 | Emergency slide falls off Delta plane after takeoff | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 168.7164 $ | 163.93 $ | 165.14 $ | 168.1 $ |
| Volume | 12 491 | 51 415 | 21 812 | 13 544 |
| Change | -1.57% | -2.84% | +0.74% | +1.79% |
| Opening | 170.20 | 170.36 | 163.21 | 166.75 |
| High | 171.27 | 177.52 | 165.50 | 168.53 |
| Low | 168.45 | 162.64 | 159.74 | 164.91 |
Performance
| 1 day | -5.58% | ||
| 1 week | -5.73% | ||
| Current month | -16.71% | ||
| 1 month | -16.71% | ||
| 3 months | -21.25% | ||
| 6 months | -10.34% | ||
| Current year | -38.29% | ||
| 1 year | -21.30% | ||
| 3 years | -30.02% | ||
| 5 years | -51.23% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
1 037
Estimated daily volume
1 037
Avg. Volume 20 sessions
7 662
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 233 198.90
Record volume 1
805 418
Record volume 2
566 495
Record volume 3
549 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 653 719 937
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
102 575 651 608
Average Daily Capital Traded
0%
Highs and lows
1 week
159.74
177.52
1 month
159.74190.66
Current year
159.74258.45
1 year
159.74267.49
3 years
113.03267.49
5 years
89.20391.60
10 years
89.20445.71
Indicators
Moving average 5 days
165.71
Moving average 20 days
88.07
Moving average 50 days
84.47
Moving average 100 days
207.40
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-45.28%
Price spread / (MMA50)
-47.52%
Price spread / (MMA100)
+28.86%
RSI 9 days
54.06
RSI 14 days
52.66
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -5.73% | -38.29% | -21.30% | 103B | ||
| -0.92% | -1.86% | +12.36% | +23.53% | 133B | ||
| -0.75% | -0.56% | +1.78% | -0.68% | 111B | ||
| +0.99% | -0.68% | +13.73% | +14.95% | 17.19B | ||
| +1.90% | -7.28% | +7.57% | +29.24% | 16.5B | ||
| +5.87% | +7.37% | +48.28% | +70.96% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +1.79% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +23.56% | 3.78B | ||
| +1.78% | +5.86% | +2.39% | -18.91% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -31.28% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +64.18% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
| Average | +1.80% | +2.65% | +0.09% | +23.08% | ||
| Weighted average by Cap. | -1.64% | -1.06% | -3.90% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.55% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Equities
- BA Stock
- 0BOE Stock
- Quotes Boeing
