|
Market Closed -
London S.E.
09:48:12 2026-11-11 am EST
|
After hours 12:15:20 pm | |||
| 172.96 USD | -1.21% |
|
173.47 | +0.29% |
| 02:15am | Preparations for Shenzhen APEC CEO Summit enters final stage | RE |
| Nov. 10 | Boeing October Jet Deliveries Decline, Trail Airbus Tally | MT |
Stock exchange
London S.E.
BOE 172.96 $
-1.21%
304K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 173.07USD | -0.18% | 187M $ | ||
CBOE
| BA | 173.32USD | -0.02% | 12.26M $ | |
|
Xetra
| BCO | 156.36EUR | +1.37% | 966K € | |
|
Tradegate
| BCO | 156.10EUR | +0.50% | 441K € | |
|
Boerse Muenchen
| BCO | 156.00EUR | +0.37% | 411K € | |
|
CBOE
| BOEI | 156.14EUR | +1.19% | 347K € | |
|
London S.E.
| BOE | 172.96USD | -1.21% | 304K $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Mexican S.E.
| BA * | 3,232.00MXN | +0.53% | 695K $ | |
|
Deutsche Boerse AG
| BCO | 155.28EUR | +0.34% | 16.77K € | |
|
Bulgaria S.E.
| BCO | 153.60EUR | -2.56% | 6.14K € | |
|
Kazakhstan S.E.
| BA_KZ | 174.75USD | +0.06% | 3.67K $ | |
|
Börse Stuttgart
| BCO | 156.42EUR | +0.81% | 2.5K € | |
|
Warsaw S.E.
| BOEG | 683.50PLN | +1.62% | 2.05K zł | |
|
Swiss Exchange
| BA | 142.78CHF | -0.32% | 0 CHF | |
|
Swiss Exchange
| BA | 172.74USD | -0.95% | 0 $ | |
|
Wiener Boerse
| BA | 154.56EUR | -1.11% | 0 € | |
|
Santiago S.E.
| BA | 175.53USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 171.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 167,170.00CLP | -3.00% | 0 $ | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
| BOEI34 | 963.08BRL | -12.52% | 70.3K R$ | ||
| BA | 12,050.00ARS | +3.52% | 35.95M $ | ||
|
Buenos Aires S.E.
| BAD | 7.730USD | +0.13% | 579.75 $ | |
| BA | 28.51CAD | -0.38% | 417K $ | ||
|
Deutsche Boerse AG
| BCO0 | 18.20EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| BCO0 | 18.00EUR | 0.00% | 0 € | |
| BA.PRA | 54.91USD | +0.07% | 878K $ | ||
|
CBOE
| BA.PRA | 54.80USD | -0.05% | 125K $ | |
|
Deutsche Boerse AG
| BCO1 | 45.80EUR | +3.15% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.660EUR | -0.43% | 0 € | |
| BOEING80 | 5.850THB | +0.86% | 43.41K ฿ |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $170.83 | $174.32 | $172.25 | $173.82 | $172.96 |
| Volume | 26,572 | 7,646 | 16,217 | 6,955 | 1,774 |
| Change | -3.52% | +2.04% | -1.19% | +0.91% | -1.21% |
| Opening | $177.21 | $170.80 | $175.12 | $172.30 | $172.96 |
| High | $178.95 | $174.32 | $177.45 | $175.58 | $172.96 |
| Low | $169.39 | $169.34 | $168.98 | $170.00 | $172.96 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.32% | ||
| Current month | +1.00% | ||
| 1 month | -8.63% | ||
| 3 months | -26.04% | ||
| 6 months | -27.73% | ||
| Current year | -20.39% | ||
| 1 year | -11.62% | ||
| 3 years | -16.03% | ||
| 5 years | -21.44% | ||
| 10 years | +17.68% |
Volumes
marketsDaily volume
1,758
Estimated daily volume
1,934
Avg. Volume 20 sessions
949
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
164,139.04
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,394,970,597
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
78.18%
Free-Float capitalization (USD)
137,280,142,063
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
53.04
Moving average 50 days
52.71
Moving average 100 days
199.4
Price spread / (MMA20)
-69.34%
Price spread / (MMA50)
-69.52%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
45.81
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.32% | -11.62% | -16.03% | 137B | |
| +1.02% | +3.51% | +9.75% | +195.21% | 349B | |
| -0.65% | +0.33% | +11.09% | +142.70% | 270B | |
| +0.72% | +4.82% | -0.59% | +61.05% | 183B | |
| +0.20% | +5.02% | +15.07% | +452.12% | 146B | |
| -0.74% | +6.36% | +0.58% | +100.32% | 145B | |
| -0.08% | -2.25% | -11.37% | -15.41% | 137B | |
| +0.52% | +2.21% | +33.07% | +36.67% | 139B | |
| -0.67% | +0.17% | +3.71% | +48.18% | 99.14B | |
| +2.41% | +4.58% | +6.91% | +343.65% | 87.11B | |
| Average | +0.19% | +1.25% | +5.66% | +134.85% | 169B | |
| Weighted average by Cap. | +0.19% | +1.85% | +6.49% | +138.15% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09090.xCxfF5T24lwazZWMeRhg9Iivo_eqXXfH_vkX6yCN2wM.rnYcJtmvhTNqj_7gKysWxtvG-43dbxWClothmHru7ESeYRB1rIGPMXO9wA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 168.98 |  | 178.95 |
| 1 month | 165 | | 193.24 |
| Current year | 165 | | 259.05 |
| 1 year | 165 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | -19.99% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
