|
End-of-day quote
Berne S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 66.38 CHF | +0.65% |
|
-3.81% | - |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
Berne S.E.
BC0 66.38 CHF
+0.65%
0
CHF
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 67.94 | CHF 68.25 | CHF 67.64 | CHF 65.95 | CHF 66.38 |
| Change | -1.56% | +0.47% | -0.90% | -2.50% | +0.65% |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.81% | ||
| Current month | +8.99% | ||
| 1 month | +3.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,797,588,523
Market Cap (USD)
2,797,588,523
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (CHF)
3,450,084,869
Free-Float capitalization (USD)
2,763,483,479
Indicators
Moving average 5 days
67.23
Moving average 20 days
65.95
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.65%
RSI 9 days
49.96
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.81% | - | - | 2.8B | |
| -0.79% | -2.60% | +6.00% | +57.75% | 47.29B | |
| 0.00% | -0.12% | +15.46% | -15.69% | 7.53B | |
| +3.64% | -1.63% | -5.88% | -22.03% | 2.8B | |
| 0.00% | -0.48% | -9.13% | -2.56% | 1.82B | |
| +0.22% | +12.31% | +137.00% | +387.06% | 1.06B | |
| -2.45% | -0.17% | +20.69% | +43.58% | 809M | |
| -0.45% | -3.32% | +16.53% | +44.14% | 702M | |
| -1.15% | -4.31% | +9.41% | +9.80% | 651M | |
| Average | -0.01% | -0.68% | +23.76% | +62.76% | 7.27B | |
| Weighted average by Cap. | -0.41% | -2.15% | +8.72% | +48.33% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.95 |  | 68.25 |
| 1 month | 60.33 | | 69.97 |
| Current year | 54.66 | | 69.97 |
| 1 year | 54.66 | | 69.97 |
| 3 years | 54.66 | | 69.97 |
| 5 years | 54.66 | | 69.97 |
| 10 years | 54.66 | | 69.97 |
Monthly variations
Annual variations
| 2026 | +21.45% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
