|
End-of-day quote
Berne S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 61.64 CHF | +1.36% |
|
-1.04% | - |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
Berne S.E.
BC0 61.64 CHF
+1.36%
0
CHF
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 63.58 | CHF 63.03 | CHF 62.71 | CHF 60.81 | CHF 61.64 |
| Change | +0.90% | -0.87% | -0.50% | -3.03% | +1.36% |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.04% | ||
| Current month | -1.71% | ||
| 1 month | -0.47% | ||
| 3 months | -1.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,606,383,919
Market Cap (USD)
2,606,383,919
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (CHF)
3,107,743,338
Free-Float capitalization (USD)
2,574,703,201
Indicators
Moving average 5 days
62.35
Moving average 20 days
62.41
Moving average 50 days
64.28
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.29%
RSI 9 days
43.84
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.04% | - | - | 2.61B | |
| +0.83% | +1.44% | -0.96% | +35.79% | 42.85B | |
| +1.03% | +0.48% | +9.69% | +48.74% | 38.77B | |
| +1.18% | -3.90% | -27.74% | +17.97% | 36.53B | |
| +1.36% | -0.33% | -10.39% | +17.21% | 20.68B | |
| +2.81% | +6.49% | +44.67% | +44.45% | 20.16B | |
| +0.12% | +1.56% | -2.65% | +27.90% | 13.41B | |
| +1.27% | +4.84% | -0.66% | +27.03% | 12.89B | |
| +0.08% | -1.63% | -35.40% | -54.04% | 12.5B | |
| +0.32% | -1.22% | -9.57% | +11.81% | 9.57B | |
| Average | +1.04% | -1.15% | -3.67% | +19.65% | 21B | |
| Weighted average by Cap. | +1.09% | -1.44% | -2.76% | +26.48% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.81 |  | 63.58 |
| 1 month | 60.34 | | 65.18 |
| Current year | 54.66 | | 69.97 |
| 1 year | 54.66 | | 69.97 |
| 3 years | 54.66 | | 69.97 |
| 5 years | 54.66 | | 69.97 |
| 10 years | 54.66 | | 69.97 |
Monthly variations
Annual variations
| 2026 | +12.77% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
