|
End-of-day quote
Berne S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 61.52 CHF | -1.77% |
|
-0.66% | - |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
Berne S.E.
BC0 61.52 CHF
-1.77%
0
CHF
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CHF 62.28 | CHF 64.19 | CHF 64.00 | CHF 62.63 | CHF 61.52 |
| Change | -0.46% | +3.06% | -0.29% | -2.14% | -1.77% |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.66% | ||
| Current month | -1.54% | ||
| 1 month | -12.07% | ||
| 3 months | +12.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,681,749,237
Market Cap (USD)
2,681,749,237
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (CHF)
3,272,214,886
Free-Float capitalization (USD)
2,649,152,450
Indicators
Moving average 5 days
62.92
Moving average 20 days
64.55
Moving average 50 days
63.88
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+3.83%
RSI 9 days
34.39
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.66% | - | - | 2.68B | |
| +2.32% | +4.34% | -3.90% | +48.37% | 43.78B | |
| -0.36% | -0.24% | +57.43% | -13.51% | 7.42B | |
| -1.21% | +0.12% | -14.70% | -26.35% | 2.68B | |
| 0.00% | 0.00% | -7.52% | -0.24% | 1.82B | |
| -4.48% | -7.48% | +117.14% | +247.02% | 1.08B | |
| +0.47% | -0.62% | +25.88% | +49.65% | 873M | |
| -1.81% | +3.92% | +11.13% | +46.04% | 707M | |
| -1.36% | +7.09% | -6.50% | -5.12% | 638M | |
| Average | -0.91% | +1.67% | +22.37% | +43.23% | 6.85B | |
| Weighted average by Cap. | +1.37% | +1.46% | +6.01% | +38.72% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.52 |  | 64.18 |
| 1 month | 61.52 | | 69.01 |
| Current year | 54.66 | | 69.97 |
| 1 year | 54.66 | | 69.97 |
| 3 years | 54.66 | | 69.97 |
| 5 years | 54.66 | | 69.97 |
| 10 years | 54.66 | | 69.97 |
Monthly variations
Annual variations
| 2026 | +12.56% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
