Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.07 SEK | +5.22% | -4.64% | -23.31% |
Apr. 24 | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 24 | Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.26 kr | 10 kr | 9.57 kr | 10.07 kr |
Volume | 523 156 | 1 120 953 | 744 648 | 811 511 |
Change | 0.00% | -2.53% | -4.30% | +5.22% |
Opening | 10.24 | 10.26 | 10.00 | 9.66 |
High | 10.39 | 10.37 | 10.12 | 10.12 |
Low | 10.18 | 9.56 | 9.57 | 9.66 |
Performance
1 day | +5.22% | ||
1 week | -4.64% | ||
Current month | -4.91% | ||
1 month | -4.91% | ||
3 months | -16.43% | ||
6 months | -40.27% | ||
Current year | -23.31% | ||
1 year | -45.39% | ||
3 years | -90.13% | ||
5 years | -91.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.22% | -4.64% | -23.31% | -45.39% | 295M | ||
+2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
Average | +2.39% | +1.96% | -5.14% | +4.57% | ||
Weighted average by Cap. | +2.37% | +2.10% | -7.21% | +3.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 10.07 | 210 | 811,511 |
11:29:52 am | 10.07 | 284 | 811,301 |
11:29:52 am | 10.07 | 2,529 | 811,017 |
11:29:52 am | 10.07 | 284 | 808,488 |
11:29:52 am | 10.07 | 210 | 808,204 |
11:29:52 am | 10.07 | 300 | 807,994 |
11:29:52 am | 10.07 | 2,639 | 807,694 |
11:29:52 am | 10.07 | 210 | 805,055 |
11:29:52 am | 10.07 | 285 | 804,845 |
11:29:52 am | 10.07 | 285 | 804,560 |
Monthly variations
Annual change
2024 | -23.31% | ||
2023 | -55.37% | ||
2022 | -62.40% | ||
2021 | -0.57% | ||
2020 | -20.90% | ||
2019 | -12.87% | ||
2018 | -0.35% | ||
2017 | -18.84% | ||
2016 | +32.58% |
- Stock Market
- Equities
- BONAV B Stock
- Quotes Bonava AB