BORGESTAD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 NOK | +1.40% |
|
-0.91% | +28.32% |
| Feb. 28 | The Hoganas Borgestad Group Enters into Three Maintenance Contracts | CI |
| Feb. 28 | Borgestad's Refractory Business Secures Three Maintenance Contracts | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.439 kr | 0.44 kr | 0.439 kr | 0.429 kr | 0.435 kr |
| Volume | 5 843 233 | 466 492 | 497 290 | 499 883 | 166 772 |
| Change | +6.81% | +0.23% | -0.23% | -2.28% | +1.40% |
| Opening | 0.41 | 0.44 | 0.44 | 0.44 | 0.429 |
| High | 0.45 | 0.45 | 0.45 | 0.44 | 0.435 |
| Low | 0.41 | 0.43 | 0.42 | 0.41 | 0.429 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.91% | ||
| Current month | +9.02% | ||
| 1 month | +24.29% | ||
| 3 months | +45.97% | ||
| 6 months | +22.88% | ||
| Current year | +28.32% | ||
| 1 year | -67.05% | ||
| 3 years | -96.94% | ||
| 5 years | -97.19% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
166 772
Estimated daily volume
535 194
Avg. Volume 20 sessions
1 229 563
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
534 859.91
Avg. Volume 20 sessions USD
49 777.27
Record volume 1
118 449 500
Record volume 2
14 263 940
Record volume 3
9 521 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
597 534 567
Capitalization (USD)
55 610 152
Net sales (NOK)
1 141 366 000
Net sales (USD)
106 222 368
Number of employees
262
Sales / Employee (NOK)
4 356 359
Sales / Employee (USD)
405 429
Free-Float
23.84 %
Free-Float capitalization (NOK)
142 461 925
Free-Float capitalization (USD)
13 258 362
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.41
0.45
1 month
0.340.46
Current year
0.280.46
1 year
0.261.65
3 years
0.2617.55
5 years
0.2632.00
10 years
0.2683.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-21.59%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
72.05
RSI 14 days
71.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.91% | +28.32% | -67.05% | 55.61M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.31% | -2.89% | +13.97% | +76.85% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| 0.00% | -2.69% | +0.63% | +33.95% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.73% | +6.50% | +15.75% | +135.57% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.68% | -1.00% | -5.43% | +27.59% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.21% | +1.12% | +8.44% | +14.57% | ||
| Weighted average by Cap. | -0.60% | +0.27% | +8.73% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aaf01368ff6b67b9010994a615a45c9._yWKT5Hmy9HFIlz1oyPz-iAFr9LxHMFuo1pCJ_WF-i4.yBXiOeShgaT8cTCg8m6iknE84KGgbYIB6TsJEYDJzWeZR-YA-IiDi_BTOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:25 am | 0.435 | 2,000 | 166,772 |
| 04:14:40 am | 0.434 | 5,000 | 164,772 |
| 04:03:44 am | 0.43 | 25,000 | 159,772 |
| 03:57:30 am | 0.435 | 5,000 | 134,772 |
| 03:48:34 am | 0.43 | 33,999 | 129,772 |
| 03:48:34 am | 0.429 | 468 | 95,773 |
| 03:45:32 am | 0.429 | 29,005 | 95,305 |
| 03:31:54 am | 0.433 | 2,000 | 66,300 |
| 03:04:53 am | 0.433 | 20,000 | 64,300 |
| 03:04:50 am | 0.429 | 30,000 | 44,300 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borgestad ASA