BORGESTAD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 NOK | -3.23% |
|
-3.23% | +23.89% |
| May. 16 | Borgestad ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | The Hoganas Borgestad Group Enters into Three Maintenance Contracts | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.42 kr | 0.431 kr | 0.408 kr | 0.434 kr | 0.42 kr |
| Volume | 109 764 | 2 832 682 | 1 206 995 | 1 967 132 | 1 443 576 |
| Change | -3.23% | +2.62% | -5.34% | +6.37% | -3.23% |
| Opening | 0.43 | 0.42 | 0.43 | 0.47 | 0.437 |
| High | 0.43 | 0.45 | 0.45 | 0.47 | 0.437 |
| Low | 0.42 | 0.42 | 0.41 | 0.40 | 0.414 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | +5.26% | ||
| 1 month | -2.33% | ||
| 3 months | +42.37% | ||
| 6 months | +56.13% | ||
| Current year | +23.89% | ||
| 1 year | -70.83% | ||
| 3 years | -97.04% | ||
| 5 years | -97.24% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
1 443 576
Estimated daily volume
2 575 575
Avg. Volume 20 sessions
6 550 031
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
2 751 013.02
Avg. Volume 20 sessions USD
261 662.60
Record volume 1
118 449 500
Record volume 2
67 112 390
Record volume 3
14 263 940
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (NOK)
608 359 807
Capitalization (USD)
57 864 143
Net sales (NOK)
1 141 366 000
Net sales (USD)
108 561 027
Number of employees
545
Sales / Employee (NOK)
2 094 250
Sales / Employee (USD)
199 195
Free-Float
23.84 %
Free-Float capitalization (NOK)
145 042 838
Free-Float capitalization (USD)
13 795 750
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.40
0.47
1 month
0.390.47
Current year
0.280.47
1 year
0.261.65
3 years
0.2617.55
5 years
0.2632.00
10 years
0.2683.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
46.61
RSI 14 days
51.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | +23.89% | -70.83% | 57.86M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -2.11% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| -1.88% | -9.23% | -20.82% | -23.04% | 12.88B | ||
| -4.46% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| +0.35% | +5.45% | -7.35% | +27.19% | 12.86B | ||
| Average | -0.11% | -3.74% | +6.19% | +15.32% | ||
| Weighted average by Cap. | +0.25% | -4.21% | +6.20% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d5710.BlZBCJOXr5Ak9rcRH_QH_Wm3QiASasDS1GOQmULIiwM.cTsRcsvZ-addpdxkVpFikyLhBWRTDe2lhwL43DKt52doDhE8oN7Z2H6Ehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:38 am | 0.42 | 53,537 | 1,443,576 |
| 06:56:46 am | 0.414 | 23,816 | 1,390,039 |
| 06:56:46 am | 0.414 | 10,000 | 1,366,223 |
| 06:54:58 am | 0.42 | 19,000 | 1,356,223 |
| 06:15:32 am | 0.42 | 214 | 1,337,223 |
| 05:42:36 am | 0.42 | 20,185 | 1,337,009 |
| 05:42:36 am | 0.42 | 107,064 | 1,316,824 |
| 05:41:48 am | 0.42 | 92,296 | 1,209,760 |
| 05:41:48 am | 0.42 | 107,704 | 1,117,464 |
| 05:40:54 am | 0.42 | 93,601 | 1,009,760 |
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borgestad ASA
