|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.88 EUR | -0.15% |
|
+2.84% | +7.91% |
| Jul. 15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
| Jul. 15 | EU Commission Refers Iliad's Proposed Acquisition of Certain SFR Assets to France | MT |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €46.40 | €46.61 | €48.02 | €47.92 | €47.80 |
| Volume | 709,731 | 290,091 | 3,756 | 347,055 | 81,750 |
| Change | -0.34% | +0.45% | +3.03% | -0.21% | -0.25% |
| Opening | €46.60 | €46.84 | €47.20 | €47.93 | €47.99 |
| High | €46.86 | €47.29 | €48.09 | €48.38 | €47.99 |
| Low | €45.47 | €46.44 | €47.03 | €47.74 | €46.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.84% | ||
| Current month | -1.54% | ||
| 1 month | -4.74% | ||
| 3 months | -8.83% | ||
| 6 months | +5.77% | ||
| Current year | +7.91% | ||
| 1 year | +23.78% | ||
| 3 years | +56.53% | ||
| 5 years | +50.32% | ||
| 10 years | +77.77% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
2,544
Daily volume ratio
0
Avg. Volume 20 sessions
121,806.72
Avg. Volume 20 sessions USD
139,310.35
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,413,975,434
Market Cap (USD)
21,071,032,651
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,084,105,733
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
325,421
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,491,092,824
Free-Float capitalization (USD)
12,004,912,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.58
Moving average 20 days
48.28
Moving average 50 days
49.39
Moving average 100 days
50.05
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.54%
RSI 9 days
50.65
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +2.84% | +23.78% | +56.53% | 21.07B | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.46% | -2.81% | +57.62% | +238.88% | 48.16B | |
| Weighted average by Cap. | -0.53% | -3.00% | +60.62% | +252.40% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.47 |  | 48.38 |
| 1 month | 45.47 | | 51.32 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
