|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.98 EUR | -0.18% |
|
-1.41% | +6.19% |
| Jul. 23 | Bouygues Unit Equans to Buy Majority Stake in Australia's CV Services PTY | MT |
| Jul. 15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €47.90 | €48.29 | €47.49 | €47.92 | €47.12 |
| Volume | 1,592,783 | 77,353 | 68 | 18,591 | 0 |
| Change | +0.23% | +0.81% | -1.66% | +0.91% | -0.17% |
| Opening | €47.80 | €48.29 | €47.35 | €47.54 | €47.12 |
| High | €48.31 | €48.47 | €47.95 | €48.07 | €47.12 |
| Low | €47.76 | €47.60 | €47.38 | €47.11 | €47.12 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.41% | ||
| Current month | -3.12% | ||
| 1 month | -2.94% | ||
| 3 months | -5.03% | ||
| 6 months | +3.37% | ||
| Current year | +6.19% | ||
| 1 year | +23.34% | ||
| 3 years | +42.52% | ||
| 5 years | +44.00% | ||
| 10 years | +77.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
570
Daily volume ratio
0
Avg. Volume 20 sessions
26,778.6
Avg. Volume 20 sessions USD
30,450.21
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,153,942,877
Market Cap (USD)
20,650,600,474
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,699,124,104
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
323,496
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,308,849,060
Free-Float capitalization (USD)
11,726,594,312
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.65
Moving average 20 days
47.6
Moving average 50 days
49.03
Moving average 100 days
49.8
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.01%
RSI 9 days
44.41
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.41% | +23.34% | +42.52% | 20.65B | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| +0.98% | +0.51% | -3.49% | +10.40% | 70.85B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.56% | -0.59% | +11.76% | +44.32% | 54.57B | |
| +0.51% | -1.11% | +22.29% | +82.58% | 44.99B | |
| +0.83% | -5.95% | +132.98% | +385.11% | 37.16B | |
| +0.41% | -7.38% | +79.61% | +241.89% | 32.85B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| Average | +0.03% | -1.71% | +46.16% | +221.08% | 47.62B | |
| Weighted average by Cap. | +0.04% | -1.46% | +48.31% | +241.95% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.11 |  | 48.47 |
| 1 month | 45.47 | | 49.75 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
