|
Market Closed -
London S.E.
11:30:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 40.64 EUR | -0.34% |
|
-5.98% | -8.40% |
| Oct. 01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| Oct. 01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
London S.E.
0HAN 40.64 €
-0.34%
325.16
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.70EUR | -0.42% | 31.9M € | ||
CBOE
| EN | 40.59EUR | -0.56% | 23.94M € | |
|
Tradegate
| BYG | 40.82EUR | -0.05% | 44.86K € | |
|
Börse Stuttgart
| BYG | 40.81EUR | 0.00% | 41.63K € | |
|
Boerse Muenchen
| BYG | 40.78EUR | -0.17% | 29.28K € | |
|
CBOE
| 0HAN | 40.68EUR | -3.02% | 5.57K € | |
|
London S.E.
| 0HAN | 40.64EUR | -0.34% | 325.16 € | |
|
Deutsche Boerse AG
| BYG | 40.89EUR | +0.05% | 0 € | |
|
Wiener Boerse
| EN | 40.77EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 4EN | 42.59EUR | -1.09% | 0 € | |
| BOUYY | 9.110USD | -0.65% | 1.27M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.100EUR | -2.99% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.050EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €43.06 | €42.61 | €41.73 | €40.79 | €40.60 |
| Volume | 97,153 | 54,364 | 692 | 200,148 | 41,750 |
| Change | -0.40% | -1.03% | -2.07% | -2.25% | -0.47% |
| Opening | €43.26 | €42.93 | €42.72 | €41.00 | €40.95 |
| High | €43.48 | €43.04 | €42.80 | €41.22 | €41.36 |
| Low | €43.00 | €42.17 | €41.68 | €40.52 | €40.13 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.98% | ||
| Current month | -2.60% | ||
| 1 month | -8.13% | ||
| 3 months | -15.81% | ||
| 6 months | -19.55% | ||
| Current year | -8.40% | ||
| 1 year | +5.82% | ||
| 3 years | +26.61% | ||
| 5 years | +14.28% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
19,666
Daily volume ratio
0
Avg. Volume 20 sessions
799,324.57
Avg. Volume 20 sessions USD
899,631.81
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,708,495,647
Market Cap (USD)
17,679,754,766
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,014,494,730
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
326,298
Free-Float
52.57%
Free-Float capitalization (EUR)
8,303,607,959
Free-Float capitalization (USD)
9,345,627,722
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.78
Moving average 20 days
43.59
Moving average 50 days
45.6
Moving average 100 days
47.28
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
18.8
RSI 14 days
24.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.98% | +5.82% | +26.61% | 17.68B | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.56% | +0.56% | +25.57% | +213.94% | 46.36B | |
| Weighted average by Cap. | +1.59% | +0.66% | +33.12% | +254.24% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.13 |  | 43.48 |
| 1 month | 40.13 | | 45.22 |
| Current year | 40.13 | | 54.04 |
| 1 year | 36.72 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | -8.50% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
