|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.70 EUR | -1.69% |
|
+2.55% | +9.76% |
| Jul. 30 | Bouygues SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 30 | European shares rise as earnings offset Middle East worries | RE |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €47.92 | €46.53 | €46.20 | €49.54 | €48.76 |
| Volume | 18,591 | 123,480 | 168,957 | 677,125 | 59,587 |
| Change | +0.91% | -2.90% | -0.71% | +7.23% | -1.57% |
| Opening | €47.54 | €47.12 | €46.52 | €46.36 | €49.44 |
| High | €48.07 | €47.49 | €46.76 | €49.71 | €49.33 |
| Low | €47.11 | €46.39 | €46.09 | €46.78 | €48.32 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.55% | ||
| Current month | -0.12% | ||
| 1 month | +0.14% | ||
| 3 months | -2.66% | ||
| 6 months | +6.66% | ||
| Current year | +9.76% | ||
| 1 year | +34.56% | ||
| 3 years | +48.65% | ||
| 5 years | +49.62% | ||
| 10 years | +83.98% |
Volumes
marketsDaily volume
1,831
Estimated daily volume
1,831
Avg. Volume 20 sessions
793
Daily volume ratio
2.31
Avg. Volume 20 sessions
38,619.1
Avg. Volume 20 sessions USD
44,520.1
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,819,277,948
Market Cap (USD)
21,648,772,516
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,428,505,694
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
333,506
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,706,272,208
Free-Float capitalization (USD)
12,315,969,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.6
Moving average 20 days
47.43
Moving average 50 days
48.79
Moving average 100 days
49.75
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.15%
RSI 9 days
66.01
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.55% | +34.56% | +48.65% | 21.65B | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.09% | +2.18% | +50.42% | +221.35% | 49.85B | |
| Weighted average by Cap. | +0.33% | +2.84% | +52.65% | +239.10% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2854f4751d.KtbpB78UtdDeYPKbxYjv6orOQgxA7IpQVL-nVUmZQRg.eqOYTOks5-XuC6XJoe-BgcmRNmIxqukTMvf1ARjWE3FIoZEyi0DkueclnQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 46.09 |  | 49.71 |
| 1 month | 45.47 | | 49.71 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
