|
Real-time Estimate
Tradegate
07:54:44 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 46.27 EUR | -0.91% |
|
-2.42% | +4.46% |
| Aug. 10 | ETS wins an €895,000 contract from Equans Italia | AN |
| Aug. 07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
London S.E.
0HAN 46.35 €
-0.74%
464K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 46.27EUR | -0.92% | 2.72M € | ||
CBOE
| EN | 46.28EUR | -0.97% | 1.73M € | |
|
London S.E.
| 0HAN | 46.35EUR | -0.74% | 464K € | |
|
Börse Stuttgart
| BYG | 46.24EUR | -0.54% | 17.02K € | |
|
Tradegate
| BYG | 46.55EUR | -0.30% | 2.23K € | |
|
Deutsche Boerse AG
| BYG | 46.80EUR | +0.65% | 1.17K € | |
|
CBOE
| 0HAN | 48.47EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 46.94EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BYG | 46.31EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 4EN | 47.61EUR | +0.38% | 0 € | |
| BOUYY | 10.85USD | +0.93% | 413K $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.250EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.150EUR | -1.08% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €47.59 | €47.26 | €46.67 | €46.70 | €46.35 |
| Volume | 146,628 | 720 | 1,395 | 1,455 | 10,012 |
| Change | +0.19% | -0.69% | -1.25% | +0.06% | -0.91% |
| Opening | €47.58 | €47.76 | €47.46 | €47.00 | €46.76 |
| High | €47.79 | €47.83 | €47.63 | €47.01 | €46.73 |
| Low | €47.15 | €47.20 | €46.65 | €45.92 | €46.35 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.42% | ||
| Current month | -4.94% | ||
| 1 month | -3.65% | ||
| 3 months | -8.11% | ||
| 6 months | -9.79% | ||
| Current year | +4.46% | ||
| 1 year | +19.31% | ||
| 3 years | +49.23% | ||
| 5 years | +31.91% | ||
| 10 years | +68.03% |
Volumes
marketsDaily volume
10,012
Estimated daily volume
18,243
Avg. Volume 20 sessions
496
Daily volume ratio
36.78
Avg. Volume 20 sessions
22,949.92
Avg. Volume 20 sessions USD
26,837.87
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,024,205,910
Market Cap (USD)
21,012,130,928
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,305,665,656
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
337,977
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,521,341,657
Free-Float capitalization (USD)
11,099,722,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.15
Moving average 20 days
47.93
Moving average 50 days
48.37
Moving average 100 days
49.53
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
35.25
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.42% | +19.31% | +49.23% | 21.01B | |
| -2.69% | -0.09% | +78.61% | +233.58% | 102B | |
| -0.91% | -2.21% | -7.27% | +18.21% | 77.75B | |
| -2.47% | -2.46% | +147.99% | +859.74% | 59.59B | |
| +1.04% | +0.05% | +13.45% | +52.86% | 58B | |
| +0.62% | -1.63% | +16.76% | +92.36% | 46.32B | |
| -1.18% | -5.18% | +90.06% | +345.53% | 37.28B | |
| -2.27% | -3.31% | +32.73% | +276.20% | 35.54B | |
| -1.17% | -4.28% | +60.49% | +235.99% | 34.37B | |
| +1.15% | -2.00% | -19.82% | -24.62% | 27.07B | |
| Average | -0.88% | -2.23% | +43.23% | +213.91% | 49.88B | |
| Weighted average by Cap. | -1.11% | -1.88% | +48.69% | +230.48% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a367cd4154555747.UIYS8kLAX-Wbwm4QXv91H6FVjkiCso9v5aHsMiJmBPk.F-dVoh2iJ9S2jjx7NJ0xWOQt1Hv6xfs2qZHfShQcXZxj1SbLCLZvsf6xNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:59 am | 46.35 | 12 | 10,012 |
Course Extremes
| 1 week | 45.92 |  | 47.83 |
| 1 month | 45.92 | | 50.4 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
