|
Market Closed -
Other stock markets
|
After hours 11:45:16 am | |||
| 47.06 EUR | -0.97% |
|
46.94 | -0.25% |
| Jul. 23 | Bouygues Unit Equans to Buy Majority Stake in Australia's CV Services PTY | MT |
| Jul. 15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €47.79 | €47.90 | €48.29 | €47.49 | €47.07 |
| Volume | 17,959 | 1,592,783 | 77,353 | 68 | 2 |
| Change | -0.65% | +0.23% | +0.81% | -1.66% | -0.97% |
| Opening | €48.10 | €47.80 | €48.29 | €47.35 | €47.54 |
| High | €48.11 | €48.31 | €48.47 | €47.95 | €47.54 |
| Low | €47.65 | €47.76 | €47.60 | €47.38 | €47.07 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.18% | ||
| Current month | -2.25% | ||
| 1 month | -2.07% | ||
| 3 months | -7.98% | ||
| 6 months | +3.61% | ||
| Current year | +7.13% | ||
| 1 year | +24.44% | ||
| 3 years | +48.06% | ||
| 5 years | +46.89% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
570
Daily volume ratio
0
Avg. Volume 20 sessions
26,827.05
Avg. Volume 20 sessions USD
30,517.92
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,382,075,493
Market Cap (USD)
20,929,153,470
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,758,055,334
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
323,790
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,438,395,832
Free-Float capitalization (USD)
11,884,772,665
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.85
Moving average 20 days
47.71
Moving average 50 days
49.11
Moving average 100 days
49.84
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
45.95
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.18% | +24.44% | +48.06% | 20.93B | |
| -3.04% | -4.35% | +46.86% | +200.07% | 93.91B | |
| -0.38% | -0.30% | -4.42% | +8.78% | 71.19B | |
| -3.66% | -3.15% | +139.29% | +902.66% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.15% | -1.10% | +22.18% | +82.30% | 45.7B | |
| -3.49% | -4.51% | +132.55% | +382.35% | 38.33B | |
| -4.27% | -6.16% | +80.43% | +244.54% | 34.63B | |
| -2.08% | -2.28% | +15.11% | +262.52% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -2.07% | -0.19% | +44.67% | +215.45% | 48.15B | |
| Weighted average by Cap. | -2.10% | -0.00% | +46.63% | +234.19% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.06 |  | 48.47 |
| 1 month | 45.47 | | 49.75 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
