|
Market Closed -
London S.E.
11:30:00 2026-09-09 am EDT
|
After hours 02:27:54 pm | |||
| 44.24 EUR | -2.13% |
|
44.11 | -0.29% |
| Sep. 03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| Sep. 02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
London S.E.
0HAN 44.24 €
-2.13%
93.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.15EUR | -2.11% | 37.29M € | ||
CBOE
| EN | 44.24EUR | -2.11% | 8.79M € | |
|
London S.E.
| 0HAN | 44.24EUR | -2.13% | 93.08K € | |
|
CBOE
| 0HAN | 44.44EUR | +1.03% | 12.27K € | |
|
Börse Stuttgart
| BYG | 43.94EUR | -1.70% | 9.89K € | |
|
Tradegate
| BYG | 44.27EUR | -1.27% | 5.67K € | |
|
Boerse Muenchen
| BYG | 44.25EUR | -1.95% | 885 € | |
|
Deutsche Boerse AG
| BYG | 44.69EUR | -0.71% | 0 € | |
|
Wiener Boerse
| EN | 45.03EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 4EN | 44.49EUR | +0.57% | 0 € | |
| BOUYY | 10.23USD | -1.73% | 540K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.700EUR | -2.25% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €44.24 | €44.50 | €44.72 | €45.22 | €44.24 |
| Volume | 19,831 | 1,051 | 86,370 | 14,785 | 2,104 |
| Change | +0.91% | +0.59% | +0.49% | +1.12% | -2.13% |
| Opening | €43.97 | €44.11 | €44.34 | €44.82 | €45.03 |
| High | €44.41 | €44.53 | €44.83 | €45.22 | €44.52 |
| Low | €43.77 | €43.91 | €44.32 | €44.86 | €44.52 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.91% | ||
| Current month | -0.47% | ||
| 1 month | -8.23% | ||
| 3 months | -8.91% | ||
| 6 months | -8.08% | ||
| Current year | -0.29% | ||
| 1 year | +20.05% | ||
| 3 years | +38.21% | ||
| 5 years | +21.78% | ||
| 10 years | +53.80% |
Volumes
marketsDaily volume
2,104
Estimated daily volume
2,104
Avg. Volume 20 sessions
74,163
Daily volume ratio
0.03
Avg. Volume 20 sessions
3,280,971.12
Avg. Volume 20 sessions USD
3,818,492.62
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,420,845,749
Market Cap (USD)
20,245,027,018
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,097,617,664
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
336,916
Free-Float
52.57 %
Free-Float capitalization (EUR)
9,208,766,814
Free-Float capitalization (USD)
10,701,646,501
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.52
Moving average 20 days
45.96
Moving average 50 days
47.08
Moving average 100 days
48.72
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
39.11
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +0.91% | +20.05% | +38.21% | 20.25B | |
| -1.70% | +3.12% | +68.65% | +207.19% | 96.08B | |
| -2.36% | +0.18% | -4.97% | +7.94% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -2.30% | +3.86% | +128.36% | +761.26% | 57.92B | |
| -2.74% | -2.29% | +3.05% | +63.24% | 41.94B | |
| -2.51% | +6.71% | +96.75% | +335.16% | 39.1B | |
| -3.34% | +2.79% | +53.60% | +207.53% | 33.78B | |
| -1.84% | +3.59% | +22.08% | +241.92% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.93% | +2.89% | +37.88% | +187.51% | 48.13B | |
| Weighted average by Cap. | -1.92% | +2.91% | +42.93% | +203.18% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9992dff41e33ce32f1c69333f80ba._ZXtDhUad8x6fdx1YkebekYR-rOrb1ezoNLyLUiPCLQ.qfC5I3BrMvw-N7AEWzbXLApUg9eTKAGA7eqqfTzBWse69qw5f208mgoJnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:25 am | 44.52 | 1,922 | 2,103 |
| 06:29:17 am | 44.52 | 26 | 181 |
| 06:29:09 am | 44.52 | 80 | 155 |
Price Extremes
| 1 week | 43.77 |  | 45.22 |
| 1 month | 43.25 | | 48.71 |
| Current year | 43.25 | | 54.04 |
| 1 year | 36.72 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
