Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.6 USD | +0.05% | -2.44% | +9.17% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 38.96 $ | 38.08 $ | 38.77 $ | 38.6488 $ |
Volume | 5 382 | 5 957 | 7 780 | 3 790 |
Change | -1.09% | -2.26% | +1.81% | -0.31% |
Opening | 39.59 | 38.38 | 38.54 | 38.81 |
High | 39.63 | 38.45 | 38.84 | 38.81 |
Low | 38.76 | 38.02 | 38.45 | 38.14 |
Performance
1 day | +0.05% | ||
1 week | -2.44% | ||
Current month | -0.92% | ||
1 month | -0.85% | ||
3 months | +11.24% | ||
6 months | +6.51% | ||
Current year | +9.17% | ||
1 year | +5.11% | ||
3 years | +51.05% | ||
5 years | -12.32% | ||
10 years | -32.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -2.44% | +9.17% | +5.11% | 105B | ||
-2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
+1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
-0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
-0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
-0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
-0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
-1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
+0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
-0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
+1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
-0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
+3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
Average | -0.00% | -0.85% | +15.13% | +54.12% | ||
Weighted average by Cap. | -0.55% | -2.34% | +13.56% | +31.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.30% | ||
2023 | +1.31% | ||
2022 | +30.85% | ||
2021 | +29.15% | ||
2020 | -45.42% | ||
2019 | -1.56% | ||
2018 | -32.69% | ||
2009 | +17.72% | ||
2008 | -35.73% | ||
2007 | +7.58% | ||
2006 | +2.82% | ||
2005 | +14.39% | ||
2004 | +50.80% | ||
2003 | -2.04% | ||
2002 | -10.48% | ||
2001 | -8.41% | ||
2000 | -18.27% | ||
1999 | +33.06% | ||
1998 | +12.15% | ||
1997 | +13.13% | ||
1996 | +39.95% | ||
1995 | +27.50% | ||
1994 | +24.51% | ||
1993 | +8.76% |
- Stock Market
- Equities
- BP. Stock
- 0HKP Stock
- Quotes BP PLC