BPC INSTRUMENTS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 SEK | +1.84% |
|
+19.02% | +15.48% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 34.4 kr | 36.2 kr | 37.5 kr | 38.1 kr | 38.8 kr |
| Volume | 6 210 | 37 740 | 36 666 | 12 989 | 1 913 |
| Change | +5.52% | +5.23% | +3.59% | +1.60% | +1.84% |
| Opening | 32.50 | 34.40 | 36.10 | 38.80 | 38.10 |
| High | 36.40 | 36.30 | 39.00 | 38.80 | 39.00 |
| Low | 32.20 | 34.40 | 35.10 | 38.00 | 38.10 |
Performance
| 1 day | +1.84% | ||
| 1 week | +19.02% | ||
| Current month | +25.97% | ||
| 1 month | +15.13% | ||
| 3 months | +39.57% | ||
| 6 months | +22.01% | ||
| Current year | +15.48% | ||
| 1 year | +104.21% |
Volumes
marketsDaily volume
1 913
Avg. Volume 20 sessions
11 332
Avg. Volume 20 sessions SEK
439 681.60
Avg. Volume 20 sessions USD
41 923.64
Record volume 1
145 627
Record volume 2
76 342
Record volume 3
70 911
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
406 455 690
Capitalization (USD)
38 755 550
Net sales (SEK)
51 315 247
Net sales (USD)
4 892 909
Number of employees
16
Sales / Employee (SEK)
3 207 203
Sales / Employee (USD)
305 807
Highs and lows
1 week
34.40
39.00
1 month
29.8039.00
Current year
26.4039.40
1 year
18.8039.40
3 years
7.0039.40
5 years
7.0039.40
10 years
7.0039.40
Indicators
Moving average 5 days
37.00
Moving average 20 days
32.81
Moving average 50 days
31.88
Moving average 100 days
31.65
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-15.44%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
83.30
RSI 14 days
74.96
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +19.02% | +15.48% | +104.21% | 38.76M | ||
| +0.42% | +3.75% | +16.57% | +26.63% | 83.78B | ||
| -0.01% | +2.35% | +16.32% | +31.51% | 60.41B | ||
| -0.93% | -0.72% | +21.91% | - | 24.75B | ||
| -0.56% | +1.90% | +29.31% | +42.65% | 12.17B | ||
| +0.73% | -1.14% | +25.33% | +29.10% | 11.19B | ||
| +0.29% | -5.54% | -3.98% | +51.46% | 6.53B | ||
| +0.21% | -2.16% | +21.45% | +17.55% | 4.74B | ||
| -2.69% | +1.72% | +19.41% | -5.09% | 4.59B | ||
| -2.74% | -7.79% | -18.05% | -28.44% | 2.59B | ||
| -2.71% | -4.44% | -13.83% | -18.87% | 2.15B | ||
| -1.84% | -3.17% | -10.11% | -13.21% | 1.84B | ||
| 0.00% | +4.87% | -7.35% | -34.42% | 1.76B | ||
| -3.05% | -0.04% | +47.37% | +13.44% | 1.61B | ||
| +2.34% | +5.17% | +6.82% | +4.02% | 1.63B | ||
| -3.51% | -3.65% | +0.76% | -27.58% | 1.4B | ||
| Average | -0.73% | +0.57% | +10.46% | +12.86% | ||
| Weighted average by Cap. | -0.06% | +1.81% | +16.74% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +331.88% | ||
| 2022 | -55.54% | ||
| 2021 | +12.18% |
- Stock Market
- Equities
- BPCINS Stock
- Quotes BPC Instruments AB
