BPLATS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891 JPY | -0.45% |
|
+1.60% | -34.24% |
| 2023 | BPLATS,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | BPLATS,Inc agreed to acquire 10% stake in ITplace Co., Ltd. from SB C&S Corp. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 891 ¥ | 892 ¥ | 895 ¥ | 891 ¥ | 891 ¥ |
| Volume | 4 100 | 2 900 | 3 800 | 1 100 | 1 100 |
| Change | +1.37% | +0.11% | +0.34% | -0.45% | -0.45% |
| Opening | 885.00 | 888.00 | 892.00 | 891.00 | 891 |
| High | 893.00 | 892.00 | 897.00 | 899.00 | 899 |
| Low | 879.00 | 888.00 | 880.00 | 891.00 | 891 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.60% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | -46.33% | ||
| 6 months | -43.96% | ||
| Current year | -34.24% | ||
| 1 year | -43.71% | ||
| 3 years | -64.61% | ||
| 5 years | -77.95% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
5 393
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
4 805 163.00
Avg. Volume 20 sessions USD
30 483.95
Record volume 1
1 444 400
Record volume 2
1 400 200
Record volume 3
1 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 188 311 791
Capitalization (USD)
13 882 650
Net sales (JPY)
945 000 000
Net sales (USD)
5 995 080
Number of employees
61
Sales / Employee (JPY)
15 491 803
Sales / Employee (USD)
98 280
Free-Float
49.77 %
Free-Float capitalization (JPY)
1 089 500 380
Free-Float capitalization (USD)
6 911 790
Average Daily Capital Traded
0.22%
Highs and lows
1 week
879.00
899.00
1 month
870.00988.00
Current year
870.001 684.00
1 year
870.003 475.00
3 years
851.003 475.00
5 years
550.004 335.00
10 years
550.007 225.00
Indicators
Moving average 5 days
886.80
Moving average 20 days
923.65
Moving average 50 days
962.50
Moving average 100 days
1 174.96
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+31.87%
STIM
RSI 9 days
36.51
RSI 14 days
35.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.60% | -34.24% | -43.71% | 13.88M | ||
| -0.61% | -4.96% | -14.19% | +7.77% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.69% | -9.05% | +1.32% | +31.42% | 153B | ||
| -0.31% | -1.53% | +4.33% | +9.92% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -2.82% | -1.49% | +15.62% | +148.50% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.17% | +3.52% | -21.36% | +6.48% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -6.78% | -6.98% | -7.16% | +36.15% | 34.92B | ||
| -0.74% | -2.66% | -12.66% | +10.24% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.18% | -0.18% | -4.17% | +23.05% | ||
| Weighted average by Cap. | -1.03% | -1.35% | -2.37% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.YZOe9C8AYFRjrZovjZjdZqTYdT294YDgEMkWAOOR6KU.Kqr3kkNlUwY7__d73-62EdKNI0XfoOKWQ54uN7byjf9Q1K2FYkhTFlD76Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:34 am | 891 | 100 | 1,100 |
| 01:34:58 am | 899 | 100 | 1,000 |
| 12:46:25 am | 896 | 100 | 900 |
| 11:30:00 pm | 896 | 200 | 800 |
| 10:27:05 pm | 899 | 100 | 600 |
| 09:09:32 pm | 899 | 100 | 500 |
| 09:09:32 pm | 898 | 100 | 400 |
| 08:54:28 pm | 893 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Equities
- 4381 Stock
- Quotes BPLATS,Inc.
