BRF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +0.91% |
|
-3.48% | +19.78% |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
| Apr. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.33 $ | 3.3 $ | 3.33 $ |
| Volume | 1 949 952 | 1 535 419 | 3 681 540 | 6 201 115 |
| Change | -3.24% | +1.22% | -0.90% | +0.91% |
| Opening | 3.35 | 3.30 | 3.36 | 3.32 |
| High | 3.38 | 3.40 | 3.39 | 3.42 |
| Low | 3.27 | 3.25 | 3.30 | 3.31 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.48% | ||
| Current month | +1.22% | ||
| 1 month | +4.72% | ||
| 3 months | +16.03% | ||
| 6 months | +48.66% | ||
| Current year | +19.78% | ||
| 1 year | +154.20% | ||
| 3 years | -12.14% | ||
| 5 years | -56.81% | ||
| 10 years | -85.49% |
Volumes
marketsDaily volume
6 201 115
Estimated daily volume
6 201 115
Avg. Volume 20 sessions
3 306 065
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
11 009 196.45
Record volume 1
31 525 285
Record volume 2
26 189 060
Record volume 3
19 874 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 537 779 816
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 579 955 180
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
105 800
Free-Float
49.72 %
Free-Float capitalization (USD)
2 759 528 620
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.25
3.46
1 month
3.143.52
Current year
2.453.52
1 year
1.363.52
3 years
1.066.08
5 years
1.069.96
10 years
1.0627.31
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.35
Moving average 50 days
3.25
Moving average 100 days
3.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
46.60
RSI 14 days
49.43
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.48% | +19.78% | +154.20% | 5.54B | ||
| +1.71% | +2.24% | +15.33% | +3.09% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.03% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.98% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +30.41% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +64.91% | 8.6B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -12.47% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.07% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +45.95% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -16.95% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +11.52% | 963M | ||
| -.--% | +3.08% | -6.75% | -23.59% | 823M | ||
| Average | +0.32% | +0.11% | +5.10% | +17.86% | ||
| Weighted average by Cap. | +0.40% | -0.02% | +11.01% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b09309fab01b87dd99e84.dTrL3n5J7_-9JKnwakmtP6_f2sw7mOVB41jsIpBANHo.AnOOmiwzpr3vY-vJLgfAScmlt6Nk65MkkD_aEukjZTZCDJ2vPRGOz4xc8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.33 | 106,520 | 5,720,263 |
| 03:59:58 pm | 3.345 | 300 | 5,613,743 |
| 03:59:58 pm | 3.34 | 977 | 5,613,443 |
| 03:59:58 pm | 3.34 | 100 | 5,612,466 |
| 03:59:56 pm | 3.345 | 300 | 5,612,366 |
| 03:59:56 pm | 3.34 | 150 | 5,612,066 |
| 03:59:56 pm | 3.34 | 6,500 | 5,611,916 |
| 03:59:56 pm | 3.34 | 150 | 5,605,416 |
| 03:59:56 pm | 3.34 | 4,800 | 5,605,266 |
| 03:59:56 pm | 3.34 | 2,000 | 5,600,466 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +75.95% | ||
| 2022 | -61.37% | ||
| 2021 | -2.62% | ||
| 2020 | -51.72% | ||
| 2019 | +53.17% | ||
| 2018 | -49.56% | ||
| 2017 | -23.71% | ||
| 2016 | +6.80% | ||
| 2015 | -40.81% | ||
| 2014 | +11.88% | ||
| 2013 | -1.14% | ||
| 2012 | +7.98% | ||
| 2011 | +15.82% | ||
| 2010 | +28.93% | ||
| 2009 | +98.52% | ||
| 2008 | -46.43% | ||
| 2007 | +75.33% | ||
| 2006 | +23.32% | ||
| 2005 | +54.57% | ||
| 2004 | +154.76% | ||
| 2003 | +147.86% | ||
| 2002 | -44.88% | ||
| 2001 | -14.62% | ||
| 2000 | +5.78% |
- Stock Market
- Equities
- BRFS3 Stock
- BRFS Stock
- Quotes BRF S.A.
