|
Market Closed -
Toronto S.E.
03:59:29 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.040 CAD | +0.33% |
|
+2.20% | -38.37% |
Stock exchange
Toronto S.E.
BCT 6.040 $
+0.33%
61.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 6.040CAD | +0.33% | 61.49K $ | ||
Nasdaq
| BCTX | 4.315USD | +0.82% | 604K $ | |
|
CBOE
| BCTX | 4.280USD | +0.23% | 14.52K $ | |
|
Deutsche Boerse AG
| 8BT | 3.580EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| 8BT | 3.760EUR | +0.53% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CA$5.800 | CA$5.740 | CA$5.660 | CA$6.020 | CA$6.040 |
| Volume | 5,508 | 9,963 | 2,966 | 12,047 | 10,180 |
| Change | -1.86% | -1.03% | -1.39% | +6.36% | +0.33% |
| Opening | CA$5.730 | CA$5.820 | CA$5.690 | CA$5.650 | CA$6.140 |
| High | CA$5.925 | CA$6.110 | CA$5.820 | CA$6.200 | CA$6.160 |
| Low | CA$5.640 | CA$5.560 | CA$5.660 | CA$5.650 | CA$5.960 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.20% | ||
| Current month | +21.53% | ||
| 1 month | +17.51% | ||
| 3 months | +44.15% | ||
| 6 months | +8.24% | ||
| Current year | -38.37% | ||
| 1 year | -59.73% | ||
| 3 years | -99.46% | ||
| 5 years | -99.65% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
10,180
Estimated daily volume
10,180
Avg. Volume 20 sessions
10,999
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
66,433.96
Avg. Volume 20 sessions USD
46,935.59
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,166,743
Market Cap (USD)
37,166,743
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49%
Free-Float capitalization (CAD)
26,155,048
Free-Float capitalization (USD)
36,978,269
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.852
Moving average 20 days
5.249
Moving average 50 days
5.129
Moving average 100 days
4.949
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-18.06%
RSI 9 days
70.41
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.20% | -59.73% | -99.46% | 37.17M | |
| -3.30% | +1.50% | +51.24% | +99.26% | 72.26B | |
| +1.25% | -3.01% | +40.12% | +77.12% | 60.24B | |
| +2.12% | +5.26% | +32.50% | +21.28% | 27.73B | |
| -3.06% | -1.81% | -13.10% | +357.06% | 25.74B | |
| -0.75% | +2.56% | +0.45% | -4.46% | 24.75B | |
| +0.40% | +0.75% | +22.91% | -9.68% | 20.74B | |
| -1.70% | -2.12% | +146.86% | +314.52% | 15.06B | |
| +0.36% | -0.34% | +50.32% | +166.42% | 14.42B | |
| +0.21% | +1.17% | -8.07% | +499.10% | 14.23B | |
| Average | -0.41% | +0.62% | +26.35% | +142.12% | 27.52B | |
| Weighted average by Cap. | -0.77% | +0.31% | +36.30% | +129.08% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cca04cc75ab04a5fd7225.1R2nB_MHLZRq3fDgEPoL3tWIiH6DYhUq7c7rv6r5r3Y.nGWVQYExcqwZlMaSfpg8r5254grlV1xh3f26jJO3yRKtUOQ2mn5hy1ieoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 6.040 | 400 | 10,100 |
| 03:58:17 pm | 6.050 | 100 | 9,700 |
| 03:57:08 pm | 6.090 | 100 | 9,600 |
| 03:57:08 pm | 6.090 | 100 | 9,500 |
| 03:57:08 pm | 6.060 | 100 | 9,400 |
| 03:57:08 pm | 6.050 | 100 | 9,300 |
| 03:56:34 pm | 6.020 | 100 | 9,200 |
| 03:56:34 pm | 6.030 | 100 | 9,100 |
| 03:53:48 pm | 6.060 | 100 | 9,000 |
| 03:53:48 pm | 6.050 | 100 | 8,900 |
Price Extremes
| 1 week | 5.56 |  | 6.2 |
| 1 month | 4.72 | | 6.2 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,297.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -38.37% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
