|
Market Closed -
Toronto S.E.
03:48:27 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.930 CAD | +1.23% |
|
-5.01% | -49.69% |
Stock exchange
Toronto S.E.
BCT 4.930 $
+1.23%
15.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 4.930CAD | +1.23% | 15.51K $ | ||
Nasdaq
| BCTX | 3.570USD | +1.13% | 386K $ | |
|
CBOE
| BCTX | 3.545USD | +0.42% | 11.82K $ | |
|
Deutsche Boerse AG
| 8BT | 3.140EUR | 0.00% | 825.82 € | |
|
Boerse Muenchen
| 8BT | 3.080EUR | +0.65% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CA$4.970 | CA$5.050 | CA$4.950 | CA$4.870 | CA$4.930 |
| Volume | 13,588 | 5,611 | 6,796 | 203 | 3,147 |
| Change | -4.24% | +1.61% | -1.98% | -1.62% | +1.23% |
| Opening | CA$5.170 | CA$4.940 | CA$5.010 | CA$4.820 | CA$4.840 |
| High | CA$5.250 | CA$5.060 | CA$5.050 | CA$4.870 | CA$4.930 |
| Low | CA$4.830 | CA$4.910 | CA$4.930 | CA$4.820 | CA$4.810 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.01% | ||
| Current month | -0.80% | ||
| 1 month | +4.67% | ||
| 3 months | +9.80% | ||
| 6 months | -12.43% | ||
| Current year | -49.69% | ||
| 1 year | -53.53% | ||
| 3 years | -99.65% | ||
| 5 years | -99.62% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
3,147
Estimated daily volume
3,147
Avg. Volume 20 sessions
8,981
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
44,276.33
Avg. Volume 20 sessions USD
31,971.94
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,000,375
Market Cap (USD)
31,000,375
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
22,293,099
Free-Float capitalization (USD)
30,843,171
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.954
Moving average 20 days
5.032
Moving average 50 days
4.985
Moving average 100 days
4.974
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.90%
RSI 9 days
44.24
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -5.01% | -53.53% | -99.65% | 31M | |
| -1.79% | -2.27% | +50.90% | +89.03% | 67.98B | |
| -2.06% | -0.18% | +41.53% | +88.17% | 64.94B | |
| -0.31% | +6.54% | -11.39% | +457.82% | 27.58B | |
| -3.00% | -2.90% | +39.40% | +9.41% | 25.74B | |
| +0.86% | +1.65% | +0.25% | -14.78% | 26.06B | |
| -1.46% | +0.42% | +24.07% | -18.70% | 20.09B | |
| -2.96% | -15.21% | +210.71% | +370.84% | 17.16B | |
| -1.49% | -4.88% | -0.41% | +530.26% | 14.92B | |
| -0.20% | +8.37% | +57.87% | +159.50% | 14.62B | |
| Average | -1.12% | -0.27% | +35.94% | +157.19% | 27.91B | |
| Weighted average by Cap. | -1.52% | +0.18% | +42.28% | +145.05% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11bbb77.58dGTXybsEjb6epRSPaOAvzhcZJJfFb-SXKtupTcYgs.oKIDHgzOnQvo3ZwCLrPBM6qgP-QgKjSKATrdwOSvG2-Kgw81BcmFebCT0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:27 pm | 4.930 | 200 | 3,100 |
| 03:48:27 pm | 4.930 | 100 | 2,900 |
| 03:48:27 pm | 4.930 | 200 | 2,800 |
| 03:48:27 pm | 4.930 | 100 | 2,600 |
| 03:47:00 pm | 4.870 | 100 | 2,500 |
| 02:35:23 pm | 4.890 | 100 | 2,400 |
| 02:35:23 pm | 4.870 | 100 | 2,300 |
| 02:35:23 pm | 4.870 | 100 | 2,200 |
| 02:35:23 pm | 4.870 | 100 | 2,100 |
| 02:35:23 pm | 4.870 | 100 | 2,000 |
Price Extremes
| 1 week | 4.81 |  | 5.25 |
| 1 month | 4.67 | | 5.75 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,447.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -49.69% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
