Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 SEK | -0.86% | +2.68% | +10.58% |
May. 15 | Brilliant Future AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | Perpetua Medical Names New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-24 | 2024-05-27 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.6 kr | 5.8 kr | 5.8 kr | 5.75 kr |
Volume | 129 | 20 | 400 | 1 173 |
Change | -2.61% | +3.57% | -.--% | -0.86% |
Opening | 5.60 | 5.80 | 5.80 | 5.65 |
High | 5.60 | 5.80 | 5.80 | 5.75 |
Low | 5.60 | 5.80 | 5.80 | 5.65 |
Performance
1 day | -0.86% | ||
1 week | +2.68% | ||
1 month | +19.79% | ||
3 months | +11.00% | ||
6 months | +7.28% | ||
Current year | +10.58% | ||
1 year | -12.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +2.68% | +10.58% | -12.88% | 7.53M | ||
-0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
+1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
+0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
-6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
-0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
+1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
+2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
+1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
Average | +0.67% | -3.08% | +6.88% | +25.95% | ||
Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:40:49 am | 5.75 | 173 | 1,173 |
Monthly variations
Annual change
2024 | +10.58% | ||
2023 | -21.21% | ||
2022 | -51.11% | ||
2021 | +3.91% |
- Stock Market
- Equities
- BRILL Stock
- Quotes Brilliant Future AB