End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,000 UGX | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 15000 UGX | 15000 UGX | 15000 UGX | 15000 UGX | 15000 UGX |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -50.00% | ||
5 years | -50.00% | ||
10 years | +130.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 193M | ||
-2.96% | +5.36% | +2.14% | -2.63% | 154B | ||
+1.27% | +4.52% | +1.16% | -8.14% | 19.18B | ||
-1.90% | -0.89% | +3.23% | -25.53% | 5.36B | ||
+10.70% | +15.50% | +64.14% | +97.02% | 1.95B | ||
0.00% | -1.12% | +1.41% | -10.71% | 1.84B | ||
-1.05% | +2.89% | -8.42% | -18.60% | 1.65B | ||
-1.27% | +1.49% | -23.87% | -4.67% | 1.28B | ||
0.00% | 0.00% | 0.00% | 0.00% | 655M | ||
-1.24% | +2.89% | +5.55% | +18.31% | 497M | ||
+1.01% | +1.26% | -20.75% | -23.76% | 421M | ||
0.00% | -0.67% | +0.61% | -10.87% | 306M | ||
-2.30% | -11.79% | -58.04% | -35.49% | 293M | ||
0.00% | -0.11% | +2.77% | +0.34% | 277M | ||
-0.50% | +3.61% | +65.43% | +148.15% | 221M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | +0.11% | +1.57% | +2.36% | +8.23% | ||
Weighted average by Cap. | -2.26% | +4.93% | +2.36% | -2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -50.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +30.55% | ||
2015 | +206.20% | ||
2014 | +85.31% | ||
2013 | +76.86% | ||
2012 | +16.84% | ||
2011 | +56.80% |
- Stock Market
- Equities
- BATU Stock
- Quotes British American Tobacco Uganda Limited