|
Market Closed -
NYSE
04:10:00 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.88 USD | +0.79% |
|
+0.55% | -7.49% |
| Aug. 21 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| Aug. 21 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $16.80 | $16.71 | $16.85 | $16.75 | $16.88 |
| Volume | 6,679 | 16,958 | 28,926 | 5,132 | 11,779 |
| Change | +0.03% | -0.51% | +0.84% | -0.59% | +0.79% |
| Opening | $16.88 | $16.73 | $17.09 | $16.83 | $16.65 |
| High | $16.95 | $17.20 | $17.13 | $17.06 | $17.10 |
| Low | $16.69 | $16.60 | $16.60 | $16.74 | $16.65 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.55% | ||
| Current month | +0.20% | ||
| 1 month | -0.86% | ||
| 3 months | -4.40% | ||
| 6 months | -5.42% | ||
| Current year | -7.49% | ||
| 1 year | -7.54% | ||
| 3 years | -13.29% | ||
| 5 years | -35.19% |
Volumes
marketsDaily volume
11,779
Estimated daily volume
11,779
Avg. Volume 20 sessions
13,789
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
232,799.69
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,157,740,812
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,278,857,237
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.8
Moving average 20 days
16.81
Moving average 50 days
17.04
Moving average 100 days
17.47
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
45.16
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.55% | -7.54% | -13.29% | 21.16B | |
| +1.13% | +1.70% | +1.81% | +31.68% | 105B | |
| +7.16% | +4.03% | +23.58% | +56.99% | 31.2B | |
| -1.56% | -4.83% | +24.09% | +24.85% | 21.16B | |
| +3.14% | +3.56% | +59.47% | +83.94% | 11.95B | |
| +1.65% | +2.17% | +6.72% | +8.24% | 11.63B | |
| +1.47% | +0.36% | -5.72% | +4.84% | 8.55B | |
| +1.49% | +0.34% | -3.24% | +49.73% | 8.04B | |
| -1.02% | +1.78% | +19.41% | +28.28% | 6B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +1.50% | +0.86% | +11.86% | +27.53% | 22.86B | |
| Weighted average by Cap. | +1.77% | +1.13% | +9.21% | +30.81% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca9b45e9b.qa5QBW6H_moKpfHfkyoTiZ-9eR2HZAcpW6SAl2aBIss.45cBMQ_BlT1v8Kfq3GZ_wdv5KVzTLWhOCPTOwFbOUaPK9htmAeWUKUjsuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:26 pm | 16.88 | 350 | 10,830 |
| 03:31:10 pm | 16.86 | 299 | 10,480 |
| 03:07:56 pm | 16.90 | 200 | 10,181 |
| 03:07:56 pm | 16.90 | 265 | 9,981 |
| 02:37:45 pm | 16.90 | 500 | 9,716 |
| 02:37:02 pm | 16.82 | 258 | 9,216 |
| 02:37:02 pm | 16.83 | 100 | 8,958 |
| 02:26:21 pm | 16.90 | 200 | 8,858 |
| 02:26:21 pm | 16.90 | 1,100 | 8,658 |
| 02:26:21 pm | 16.90 | 100 | 7,558 |
Price Extremes
| 1 week | 16.6 |  | 17.2 |
| 1 month | 16.51 | | 17.5 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.61 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
