|
Market Closed -
NYSE
04:00:02 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.75 USD | -0.24% |
|
-1.47% | -8.22% |
| Oct. 15 | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| Oct. 01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $17.03 | $17.15 | $17.20 | $16.79 | $16.75 |
| Volume | 10,434 | 11,535 | 10,605 | 11,003 | 10,480 |
| Change | +0.18% | +0.70% | +0.29% | -2.38% | -0.24% |
| Opening | $17.09 | $17.23 | $17.20 | $16.87 | $17.10 |
| High | $17.13 | $17.23 | $17.24 | $17.19 | $17.10 |
| Low | $16.87 | $16.80 | $16.76 | $16.77 | $16.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.47% | ||
| Current month | +1.64% | ||
| 1 month | +1.21% | ||
| 3 months | -3.24% | ||
| 6 months | -7.41% | ||
| Current year | -8.22% | ||
| 1 year | -8.69% | ||
| 3 years | +1.89% | ||
| 5 years | -37.03% |
Volumes
marketsDaily volume
10,480
Estimated daily volume
10,480
Avg. Volume 20 sessions
10,777
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
180,514.75
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,414,945,035
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.96%
Free-Float capitalization (USD)
8,512,913,175
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.62
Moving average 50 days
16.72
Moving average 100 days
16.98
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
51.01
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.47% | -8.69% | +1.89% | 19.41B | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +49.89% | 166B | |
| +0.74% | +2.02% | +27.96% | +108.96% | 158B | |
| -0.74% | +1.35% | +4.52% | +28.02% | 107B | |
| +2.24% | +5.81% | -6.77% | +36.91% | 105B | |
| +1.00% | +3.61% | +7.85% | +61.15% | 103B | |
| -1.32% | -8.96% | -29.79% | +133.80% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +37.74% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +69.14% | 69.21B | |
| Average | +0.66% | +0.55% | +4.57% | +58.61% | 116.45B | |
| Weighted average by Cap. | +0.55% | -0.39% | +12.21% | +65.24% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd71.A7JSZFEI8rGpioizXTb9b08XLKsiXviRyiBTnLJTWVw.RtNqMDZCp_ya49_JHgWsGQhPRNITGa3fqBYnpfcdOCR19z1JCzjB8-fr6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 16.75 | 115 | 9,524 |
| 03:32:34 pm | 16.88 | 300 | 9,409 |
| 03:31:51 pm | 16.70 | 300 | 9,109 |
| 03:29:58 pm | 16.88 | 200 | 8,809 |
| 03:15:26 pm | 16.88 | 674 | 8,609 |
| 03:15:26 pm | 16.85 | 1,000 | 7,935 |
| 03:15:26 pm | 16.85 | 2,000 | 6,935 |
| 03:15:26 pm | 16.85 | 1,000 | 4,935 |
| 03:15:26 pm | 16.76 | 100 | 3,935 |
| 03:15:26 pm | 16.76 | 200 | 3,835 |
Price Extremes
| 1 week | 16.7 |  | 17.24 |
| 1 month | 16.1 | | 17.24 |
| Current year | 16.1 | | 18.99 |
| 1 year | 16.1 | | 18.99 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -8.22% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
