|
Delayed
NYSE
09:30:00 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 17.08 USD | +1.24% |
|
+0.41% | -6.41% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $16.97 | $16.98 | $16.85 | $16.87 | $17.08 |
| Volume | 14,119 | 22,426 | 14,323 | 12,245 | 326 |
| Change | -0.24% | +0.06% | -0.77% | +0.12% | +1.24% |
| Opening | $17.05 | $17.02 | $17.36 | $16.87 | $17.08 |
| High | $17.27 | $17.48 | $17.36 | $17.23 | $17.08 |
| Low | $16.82 | $16.90 | $16.84 | $16.82 | $17.08 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.41% | ||
| Current month | +0.29% | ||
| 1 month | -2.18% | ||
| 3 months | -7.27% | ||
| 6 months | -7.68% | ||
| Current year | -6.41% | ||
| 1 year | -11.73% | ||
| 3 years | -14.34% | ||
| 5 years | -34.21% |
Volumes
marketsDaily volume
326
Estimated daily volume
2,223
Avg. Volume 20 sessions
11,181
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
190,971.48
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,513,468,945
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,311,976,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.19
Moving average 50 days
17.19
Moving average 100 days
17.61
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
37.52
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.41% | -11.73% | -14.34% | 23.51B | |
| -1.02% | +0.94% | +0.94% | +28.83% | 102B | |
| -4.97% | -5.21% | +12.10% | +38.46% | 27.81B | |
| +0.23% | +4.74% | +40.33% | +34.10% | 23.51B | |
| -0.94% | -5.03% | +65.16% | +91.83% | 12.35B | |
| -1.05% | +0.53% | -2.59% | +1.83% | 10.89B | |
| -1.26% | -3.68% | -1.79% | +0.55% | 8.55B | |
| +0.85% | 0.00% | -8.94% | +53.92% | 8.09B | |
| -0.86% | -1.39% | +26.04% | +19.42% | 6.03B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.71% | -1.06% | +11.95% | +25.46% | 22.68B | |
| Weighted average by Cap. | -1.05% | -0.47% | +8.60% | +27.24% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f061d3679edff0150a6f.1cW1I5Ae4A1Xakbda9Nj_wucXXdxxvXe9tkwNhCLGi4.sfzWesFYh24HARWYJeM8hm2vDDhA97PmgoF1R1n6SkvggPZN5ma_Pwc9LQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.82 |  | 17.48 |
| 1 month | 16.76 | | 17.74 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.61 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
