|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.27 USD | +0.11% |
|
+0.09% | +30.77% |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $35.74 | $35.44 | $35.32 | $35.23 | $35.27 |
| Volume | 976,189 | 838,904 | 910,563 | 792,583 | 602,301 |
| Change | +1.42% | -0.84% | -0.34% | -0.25% | +0.11% |
| Opening | $35.45 | $35.19 | $35.44 | $35.52 | $35.17 |
| High | $36.04 | $35.56 | $35.66 | $36.16 | $35.83 |
| Low | $34.85 | $34.85 | $34.84 | $34.99 | $35.03 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.09% | ||
| Current month | -4.91% | ||
| 1 month | -3.42% | ||
| 3 months | +11.12% | ||
| 6 months | +28.91% | ||
| Current year | +30.77% | ||
| 1 year | +37.77% | ||
| 3 years | +19.72% | ||
| 5 years | -5.64% | ||
| 10 years | +128.99% |
Volumes
marketsDaily volume
602,301
Estimated daily volume
602,301
Avg. Volume 20 sessions
880,417
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
31,052,307.59
Record volume 1
4,162,587
Record volume 2
3,299,427
Record volume 3
2,621,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,001,897,772
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,661,769,272
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.4
Moving average 20 days
35.8
Moving average 50 days
34.86
Moving average 100 days
33.3
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.57%
RSI 9 days
47.96
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.09% | +37.77% | +19.72% | 24B | |
| +1.64% | -0.04% | -11.81% | +20.48% | 95.86B | |
| +10.23% | +7.35% | +40.10% | +44.43% | 30.44B | |
| -1.12% | -3.91% | +41.21% | +57.02% | 10.24B | |
| +0.79% | -2.24% | -12.62% | -6.61% | 10.03B | |
| -1.20% | -4.64% | -0.26% | +6.48% | 8.6B | |
| +0.11% | +4.72% | -7.19% | +72.98% | 8.45B | |
| -1.63% | -6.08% | +23.34% | +7.21% | 5.66B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +0.91% | +0.45% | -19.84% | +94.51% | 3.1B | |
| Average | +1.06% | -0.21% | +9.07% | +31.62% | 20.08B | |
| Weighted average by Cap. | +2.27% | +0.17% | +6.47% | +26.46% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a59e14c1d1e1e63e157d1935ac6df9.vzqFN6w4rK9RegOI7d0oKr1qaDCFckQjrMFb8gBeEP4.h2rRdfkAmcpjGETujOtda-1HCULhFSdgw_gpozcMJM6SSP9tz3nv1ylPTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 35.27 | 9,073 | 465,473 |
| 03:59:59 pm | 35.24 | 200 | 456,400 |
| 03:59:59 pm | 35.26 | 100 | 456,200 |
| 03:59:59 pm | 35.26 | 100 | 456,100 |
| 03:59:58 pm | 35.26 | 100 | 456,000 |
| 03:59:58 pm | 35.26 | 100 | 455,900 |
| 03:59:58 pm | 35.26 | 100 | 455,800 |
| 03:59:58 pm | 35.26 | 100 | 455,700 |
| 03:59:58 pm | 35.28 | 102 | 455,600 |
| 03:59:57 pm | 35.26 | 100 | 455,498 |
Course Extremes
| 1 week | 34.84 |  | 36.16 |
| 1 month | 34.08 | | 38.12 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
