|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.70 USD | +9.85% |
|
-1.66% | +30.31% |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $35.74 | $35.44 | $35.32 | $35.23 | $35.15 |
| Volume | 976,189 | 838,904 | 910,563 | 792,583 | 500,021 |
| Change | +1.42% | -0.84% | -0.34% | -0.25% | +9.85% |
| Opening | $35.45 | $35.19 | $35.44 | $35.52 | $35.17 |
| High | $36.04 | $35.56 | $35.66 | $36.16 | $35.83 |
| Low | $34.85 | $34.85 | $34.84 | $34.99 | $35.03 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.66% | ||
| Current month | -5.24% | ||
| 1 month | -4.86% | ||
| 3 months | +11.86% | ||
| 6 months | +28.45% | ||
| Current year | +30.31% | ||
| 1 year | +37.18% | ||
| 3 years | +19.38% | ||
| 5 years | -9.40% | ||
| 10 years | +128.17% |
Volumes
marketsDaily volume
500,021
Estimated daily volume
503,615
Avg. Volume 20 sessions
893,955
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
34,596,058.5
Record volume 1
4,162,587
Record volume 2
3,299,427
Record volume 3
2,621,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,961,296,967
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,643,734,181
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
35.2
Moving average 20 days
35.86
Moving average 50 days
34.86
Moving average 100 days
33.2
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
49.31
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | -1.66% | +37.18% | +19.38% | 23.96B | |
| +1.64% | -0.04% | -13.70% | +20.59% | 94.4B | |
| +10.48% | +7.49% | +39.68% | +42.61% | 30.02B | |
| -1.12% | -3.91% | +40.10% | +62.80% | 10.37B | |
| +0.79% | -2.24% | -12.94% | -5.79% | 9.96B | |
| -1.20% | +0.52% | 0.00% | +6.48% | 8.72B | |
| +0.11% | +4.56% | -6.56% | +74.31% | 8.45B | |
| -1.63% | -6.08% | +22.34% | +7.21% | 5.76B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +0.34% | -0.11% | -20.20% | +92.54% | 3.03B | |
| Average | +0.98% | -1.11% | +8.59% | +32.01% | 19.91B | |
| Weighted average by Cap. | +2.22% | -0.52% | +5.46% | +26.56% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92dedb38589e.66HfZAcr0lA-_9xeG4L3vOb4gUQcDoOVccXGclc2AhY.usetAGpu4iltlpptUOiB8amd8HN_RuqkBqeuOmNMOkmAy4cONGKkKVOnvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:02 pm | 35.15 | 100 | 381,820 |
| 03:57:02 pm | 35.15 | 400 | 381,720 |
| 03:57:02 pm | 35.15 | 400 | 381,320 |
| 03:57:02 pm | 35.15 | 135 | 380,920 |
| 03:57:02 pm | 35.15 | 165 | 380,785 |
| 03:57:02 pm | 35.15 | 100 | 380,620 |
| 03:56:42 pm | 35.13 | 100 | 380,520 |
| 03:56:42 pm | 35.13 | 100 | 380,420 |
| 03:56:42 pm | 35.13 | 100 | 380,320 |
| 03:56:33 pm | 35.14 | 100 | 380,220 |
Course Extremes
| 1 week | 34.84 |  | 36.16 |
| 1 month | 34.08 | | 38.12 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +30.63% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
