Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - NYSE 04:00:03 2026-10-09 pm EDT			5-day change	1st Jan Change
29.53 ^USD	+0.82%		+4.16%	+9.49%

Oct. 01	UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating	MT
Sep. 30	Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says	MT

Stock exchange

NYSE BEP 29.53 $ +0.82% 16.81M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	42.07CAD	+1.06%	9.29M $
NYSE	BEP	29.53USD	+0.82%	16.81M $
CBOE	BEP	29.54USD	+0.97%	1.12M $
Toronto S.E.	BEP.PR.M	25.60CAD	-0.19%	53.84K $
NYSE	BEP.PRA	17.00USD	+2.16%	501K $
CBOE	BEP.PRA	16.55USD	-1.02%	6.93K $
Toronto S.E.	BEP.PR.R	23.10CAD	+2.21%	221K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	$28.22	$29.42	$29.43	$29.29	$29.53
Volume	948,201	1,742,248	1,217,019	945,519	569,278
Change	-0.46%	+4.25%	+0.03%	-0.48%	+0.82%
Opening	$28.44	$28.44	$29.36	$29.43	$29.20
High	$28.49	$29.44	$29.49	$29.43	$29.76
Low	$28.01	$28.34	$28.93	$28.90	$29.11

Performance

1 day	+0.82%
1 week	+4.16%
Current month	+4.94%
1 month	-3.21%
3 months	-8.66%
6 months	-14.80%
Current year	+9.49%
1 year	+12.32%
3 years	+32.84%
5 years	-18.54%
10 years	+80.65%

Volumes

markets

Daily volume

569,278

Estimated daily volume

569,278

Avg. Volume 20 sessions

1,147,994

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

33,900,262.82

Record volume 1

4,162,587

Record volume 2

4,073,406

Record volume 3

3,299,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

20,172,892,282

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98%

Free-Float capitalization (USD)

8,846,945,863

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

29.18

Moving average 20 days

28.98

Moving average 50 days

31.21

Moving average 100 days

32.76

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-1.87%

Price spread / (MMA50)

+5.67%

Price spread / (MMA100)

+10.93%

RSI 9 days

52.77

RSI 14 days

46.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.82%	+4.16%	+12.32%	+32.84%	20.17B
GE VERNOVA INC.	+0.54%	+1.62%	+66.19%	-	268B
NEXTERA ENERGY	+0.01%	+0.72%	-7.16%	+50.02%	161B
IBERDROLA, S.A.	+0.71%	+2.11%	+27.92%	+102.38%	154B
CHINA YANGTZE POWER CO., LTD.	+0.31%	+1.58%	+4.73%	+28.50%	106B
CONSTELLATION ENERGY CORPORATION	+4.56%	+15.76%	-19.11%	+163.78%	106B
SOUTHERN COMPANY	+0.02%	+2.93%	-12.33%	+29.70%	99.13B
ENEL S.P.A.	+1.24%	+0.77%	+6.50%	+55.26%	98.52B
DUKE ENERGY CORPORATION	-0.16%	+2.21%	-8.16%	+31.16%	90.95B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.40%	+2.71%	+4.93%	+65.45%	66.86B
Average	+0.84%	+3.46%	+7.58%	+62.12%	117.06B
Weighted average by Cap.	+0.79%	+3.07%	+15.89%	+66.95%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

036409cf96.qaWkGI6-ucoTZ1llw7UO6Fb82ttg77Vpb_YpbFvcAsA.w87xevfb9IlcDBcihvhYnRTOm69WlZgjA6VwATS7Ra6Z8chZt-rRg2EfDA

Date	Price	Volume	Total
04:00:03 pm	29.53	7,264	424,406
03:59:59 pm	29.51	182	417,142
03:59:59 pm	29.51	310	416,960
03:59:59 pm	29.51	176	416,650
03:59:59 pm	29.51	142	416,474
03:59:59 pm	29.51	241	416,332
03:59:59 pm	29.51	253	416,091
03:59:58 pm	29.52	200	415,838
03:59:56 pm	29.52	200	415,638
03:59:56 pm	29.52	175	415,438

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	28.01	29.76
1 month	27.45	30.34
Current year	26.71	38.12
1 year	26.3	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+9.49%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%