|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.32 USD | -1.19% |
|
+3.00% | +30.92% |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | $34.28 | $34.24 | $35.24 | $35.74 | $35.28 |
| Volume | 373,086 | 1,004,363 | 1,172,283 | 976,189 | 432,037 |
| Change | -1.01% | -0.12% | +2.92% | +1.42% | -1.19% |
| Opening | $34.54 | $34.30 | $34.45 | $35.45 | $35.19 |
| High | $34.96 | $35.04 | $35.61 | $36.04 | $35.47 |
| Low | $34.26 | $34.15 | $34.45 | $34.85 | $34.85 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.00% | ||
| Current month | -4.80% | ||
| 1 month | -4.41% | ||
| 3 months | +15.28% | ||
| 6 months | +29.67% | ||
| Current year | +30.92% | ||
| 1 year | +40.06% | ||
| 3 years | +20.51% | ||
| 5 years | -6.64% | ||
| 10 years | +123.75% |
Volumes
marketsDaily volume
432,037
Estimated daily volume
796,915
Avg. Volume 20 sessions
843,537
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
29,789,509.16
Record volume 1
4,162,587
Record volume 2
3,299,427
Record volume 3
2,621,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,364,240,147
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,822,723,661
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
34.83
Moving average 20 days
35.93
Moving average 50 days
34.79
Moving average 100 days
33.06
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
48.97
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +3.00% | +40.06% | +20.51% | 24.36B | |
| -0.26% | -2.54% | -11.61% | +21.58% | 97.32B | |
| +6.78% | +1.45% | +34.35% | +34.56% | 29.07B | |
| +0.87% | -7.10% | +47.93% | +71.09% | 10.72B | |
| +0.91% | -6.13% | -10.17% | -3.10% | 10.26B | |
| +1.69% | +3.45% | +6.01% | +10.50% | 8.96B | |
| -0.41% | +4.30% | -5.36% | +71.21% | 8.31B | |
| -3.27% | -6.47% | +29.66% | +13.17% | 6.2B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -3.52% | -4.49% | -22.30% | +84.08% | 3.03B | |
| Average | +0.24% | -1.26% | +10.86% | +32.36% | 20.26B | |
| Weighted average by Cap. | +0.73% | -1.06% | +6.81% | +26.44% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b610140f960e52836862f5d.VmsxIYB5xoR01ZH5Ru12AshE_zAY8KrQZ70W5AqNraI.ZhxIW-gv_8EdvaeOc7wgNJEwzkUor8CoIMh9vF_V7NAHJWcWzzf27gGKyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:24 pm | 35.28 | 100 | 285,136 |
| 01:01:09 pm | 35.28 | 100 | 285,036 |
| 01:00:26 pm | 35.30 | 100 | 284,936 |
| 01:00:25 pm | 35.30 | 100 | 284,836 |
| 12:59:06 pm | 35.31 | 100 | 284,736 |
| 12:59:02 pm | 35.30 | 100 | 284,636 |
| 12:58:58 pm | 35.29 | 100 | 284,536 |
| 12:58:39 pm | 35.28 | 118 | 284,436 |
| 12:58:39 pm | 35.28 | 100 | 284,318 |
| 12:58:35 pm | 35.28 | 100 | 284,218 |
Course Extremes
| 1 week | 34.14 |  | 36.04 |
| 1 month | 34.08 | | 38.12 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +32.52% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
