|
Market Closed -
OTC Markets
02:57:30 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1071 USD | -6.04% |
|
-10.75% | +241.74% |
| Oct. 15 | Bullfrog Gold Corporation Provides Exploration Update At South Bullfrog | CI |
| Oct. 06 | Bullfrog Gold Corporation announced that it has received CAD 7.4075 million in funding | CI |
Stock exchange
OTC Markets
BFROF 0.1071 $
-6.04%
13.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FROG | 0.1500CAD | +15.38% | 10.88K $ | ||
OTC Markets
| BFROF | 0.1071USD | -6.04% | 13.61K $ | |
|
Deutsche Boerse AG
| D88 | 0.0628EUR | -18.76% | 0 € |
Quotes 5-day view: Bullfrog Gold Corporation
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.1096 | $0.1090 | $0.1050 | $0.1140 | $0.1071 |
| Volume | 127,450 | 15,000 | 37,700 | 41,000 | 127,050 |
| Change | -8.67% | -0.54% | -3.67% | +8.57% | -6.04% |
| Opening | $0.1513 | $0.1449 | $0.1411 | $0.1114 | $0.0980 |
| High | $0.1513 | $0.1520 | $0.1411 | $0.1140 | $0.1374 |
| Low | $0.1096 | $0.1090 | $0.0980 | $0.1020 | $0.0719 |
Performance
| 1 day | -6.04% | ||
| 1 week | -10.75% | ||
| Current month | -24.58% | ||
| 1 month | -26.64% | ||
| 3 months | -10.75% | ||
| 6 months | +64.77% | ||
| Current year | +241.74% | ||
| 1 year | +130.82% |
Volumes
marketsDaily volume
127,050
Estimated daily volume
127,050
Avg. Volume 20 sessions
57,977
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
6,210.5
Record volume 1
335,453
Record volume 2
143,900
Record volume 3
127,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 5 days
0.1089
Moving average 20 days
0.1224
Moving average 50 days
0.0992
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
-7.39%
RSI 9 days
46.57
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | 0.00% | +130.82% | - | - | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.77% | -8.75% | +21.53% | +179.34% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Bullfrog Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c20ce82e48daca0.0GDNlU5mp6rDk6Umzj_eGuiTnq9xqc8IksjQjFu0aaw.ohKM4RYX7M-L_vBuv0iqc4Xhytw68_Z-3JmY3yiHC5WeDL3nfRL_65z90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:30 pm | 0.1071 | 500 | 102,950 |
| 02:48:11 pm | 0.0719 | 2,000 | 102,450 |
| 02:47:02 pm | 0.0719 | 2,000 | 100,450 |
| 02:46:03 pm | 0.0779 | 2,000 | 98,450 |
| 02:45:21 pm | 0.0857 | 250 | 96,450 |
| 02:45:16 pm | 0.0723 | 2,000 | 96,200 |
| 02:45:05 pm | 0.0723 | 3,000 | 94,200 |
| 02:44:33 pm | 0.0779 | 2,000 | 91,200 |
| 02:44:29 pm | 0.1080 | 2,100 | 89,200 |
| 02:44:23 pm | 0.0723 | 2,000 | 87,100 |
Price Extremes
| 1 week | 0.07 |  | 0.15 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.03 | | 0.24 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +241.80% | ||
| 2025 | -79.11% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- FROG Stock
- BFROF Stock
- Quotes Bullfrog Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
