BUXLY PAINTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.7 PKR | +2.81% |
|
+0.33% | -7.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 97.03 ₨ | 96.11 ₨ | 96 ₨ | 96 ₨ | 98.7 ₨ |
| Volume | 966 | 1 442 | 1 041 | 28 | 5 187 |
| Change | -1.37% | -0.95% | -0.11% | 0.00% | +2.81% |
| Opening | 101.00 | 99.90 | 99.00 | 94.51 | 97.00 |
| High | 102.49 | 99.90 | 99.00 | 97.89 | 101.00 |
| Low | 96.36 | 95.75 | 95.25 | 94.51 | 91.10 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.33% | ||
| Current month | +8.46% | ||
| 1 month | +6.81% | ||
| 3 months | +12.22% | ||
| 6 months | +2.23% | ||
| Current year | -7.47% | ||
| 1 year | +29.85% | ||
| 3 years | +84.49% | ||
| 5 years | +121.80% | ||
| 10 years | +224.99% |
Volumes
marketsDaily volume
5 187
Avg. Volume 20 sessions
7 577
Avg. Volume 20 sessions PKR
747 849.90
Avg. Volume 20 sessions USD
2 688.52
Record volume 1
387 000
Record volume 2
341 900
Record volume 3
231 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
142 043 394
Capitalization (USD)
510 646
Net sales (PKR)
577 076 000
Net sales (USD)
2 074 588
Number of employees
25
Sales / Employee (PKR)
23 083 040
Sales / Employee (USD)
82 984
Free-Float
42.1 %
Free-Float capitalization (PKR)
59 795 238
Free-Float capitalization (USD)
214 964
Average Daily Capital Traded
0.53%
Highs and lows
1 week
91.10
102.49
1 month
86.00102.52
Current year
82.00109.50
1 year
61.50113.00
3 years
51.00484.79
5 years
26.93484.79
10 years
26.93484.79
Indicators
Moving average 5 days
96.77
Moving average 20 days
95.22
Moving average 50 days
91.55
Moving average 100 days
94.67
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
61.87
RSI 14 days
59.14
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.33% | -7.47% | +29.85% | 511K | ||
| -1.00% | +2.07% | -15.51% | -7.97% | 33.2B | ||
| +0.31% | -2.25% | -12.12% | -1.22% | 30.93B | ||
| -1.02% | -8.39% | -6.14% | -4.72% | 16.01B | ||
| +0.95% | -0.43% | +1.25% | +41.08% | 14.55B | ||
| -0.28% | -0.56% | -13.82% | -10.82% | 11.94B | ||
| +0.69% | -1.37% | +3.47% | +18.59% | 7.76B | ||
| -0.12% | -1.29% | -19.30% | -8.67% | 6.85B | ||
| -2.28% | -2.97% | +0.86% | -28.47% | 3.49B | ||
| -0.14% | -0.07% | -8.07% | +3.24% | 2.97B | ||
| -0.09% | -1.62% | -17.89% | -0.05% | 2.66B | ||
| +2.00% | +3.24% | +2.00% | -27.14% | 1.97B | ||
| +0.44% | -1.78% | -1.37% | +6.01% | 1.41B | ||
| -1.71% | -2.95% | +1.77% | -26.98% | 1.25B | ||
| -2.20% | -0.63% | -9.00% | -7.03% | 778M | ||
| +0.59% | +0.96% | +19.97% | +362.55% | 755M | ||
| Average | -0.07% | -1.14% | -5.09% | +21.14% | ||
| Weighted average by Cap. | -0.24% | -1.30% | -9.50% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +40.10% | ||
| 2022 | -45.58% | ||
| 2021 | +136.60% | ||
| 2020 | +31.40% | ||
| 2019 | -4.26% | ||
| 2018 | -52.38% | ||
| 2017 | -17.75% | ||
| 2016 | +192.68% | ||
| 2015 | -1.20% | ||
| 2014 | +117.28% | ||
| 2013 | +46.92% | ||
| 2012 | +131.73% | ||
| 2011 | -61.31% | ||
| 2010 | -21.20% | ||
| 2009 | -71.61% | ||
| 2008 | +54.31% | ||
| 2007 | +31.25% | ||
| 2006 | -8.57% | ||
| 2005 | -45.05% | ||
| 2004 | +203.33% | ||
| 2003 | +90.91% | ||
| 2002 | +83.33% | ||
| 2001 | -45.45% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | +21.21% | ||
| 1997 | -8.33% | ||
| 1996 | -35.71% | ||
| 1995 | -9.09% |
- Stock Market
- Equities
- BUXL Stock
- Quotes Buxly Paints Limited
