C.S. LUMBER CO., INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | 0.00% |
|
-1.47% | +12.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3400 ¥ | 3400 ¥ | 3360 ¥ | 3360 ¥ | 3,360 ¥ |
| Volume | 1 500 | 2 300 | 3 100 | 4 600 | 4 600 |
| Change | +0.15% | 0.00% | -1.18% | 0.00% | 0.00% |
| Opening | 3,430.00 | 3,405.00 | 3,405.00 | 3,345.00 | 3,345 |
| High | 3,430.00 | 3,410.00 | 3,410.00 | 3,365.00 | 3,365 |
| Low | 3,375.00 | 3,330.00 | 3,345.00 | 3,345.00 | 3,345 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.03% | ||
| 1 month | +1.20% | ||
| 3 months | -5.75% | ||
| 6 months | +11.26% | ||
| Current year | +12.15% | ||
| 1 year | +4.51% | ||
| 3 years | +96.26% | ||
| 5 years | +220.00% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
2 117
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
7 113 120.00
Avg. Volume 20 sessions USD
45 687.57
Record volume 1
1 309 000
Record volume 2
519 700
Record volume 3
354 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 232 629 457
Capitalization (USD)
40 032 179
Net sales (JPY)
24 547 000 000
Net sales (USD)
157 665 381
Number of employees
312
Sales / Employee (JPY)
78 676 282
Sales / Employee (USD)
505 338
Free-Float
44.15 %
Free-Float capitalization (JPY)
2 752 193 018
Free-Float capitalization (USD)
17 677 336
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 330.00
3 435.00
1 month
3 260.003 450.00
Current year
2 987.003 690.00
1 year
2 923.003 690.00
3 years
1 711.004 775.00
5 years
834.004 775.00
10 years
762.004 775.00
Indicators
Moving average 5 days
3 396.00
Moving average 20 days
3 396.25
Moving average 50 days
3 469.10
Moving average 100 days
3 405.21
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
36.36
RSI 14 days
40.97
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | +12.15% | +4.51% | 40.03M | ||
| +0.84% | +3.63% | +27.66% | +44.35% | 6.43B | ||
| +2.37% | +4.33% | +7.55% | +39.84% | 3.37B | ||
| +1.42% | +5.01% | -11.94% | +18.06% | 1.78B | ||
| +3.16% | +17.31% | +43.79% | +25.52% | 1.42B | ||
| -0.31% | -2.72% | +5.80% | -3.88% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -0.90% | 1.2B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 833M | ||
| -0.47% | -6.08% | -21.60% | +7.40% | 654M | ||
| -0.79% | -3.35% | +11.59% | -19.59% | 579M | ||
| +4.20% | +4.79% | -7.00% | -10.25% | 541M | ||
| +1.05% | +1.21% | -30.57% | -9.18% | 432M | ||
| +1.95% | +2.52% | +3.27% | +54.27% | 358M | ||
| -1.21% | +2.95% | +2.09% | -5.06% | 333M | ||
| +0.23% | +1.16% | -3.69% | +7.71% | 313M | ||
| -9.51% | -1.57% | -13.15% | +27.66% | 250M | ||
| Average | +0.58% | +1.80% | +0.75% | +10.35% | ||
| Weighted average by Cap. | +1.40% | +2.84% | +10.65% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.wXKpYYEyfqQ7KlBtjnPnMObkwOULPYEw28DFQZ8f2BA.rQjoGfZbDPZfTBtUxDWXSoO7tpJHDrB2iKKoJewq7yGoMZ4m81M07klMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:29 am | 3,360 | 100 | 4,600 |
| 12:29:10 am | 3,355 | 100 | 4,500 |
| 12:11:55 am | 3,360 | 100 | 4,400 |
| 11:30:00 pm | 3,365 | 3,000 | 4,300 |
| 09:37:53 pm | 3,360 | 300 | 1,300 |
| 09:37:53 pm | 3,360 | 700 | 1,000 |
| 09:37:53 pm | 3,360 | 100 | 300 |
| 09:14:05 pm | 3,360 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +12.21% | ||
| 2022 | -11.74% | ||
| 2021 | +87.42% | ||
| 2020 | +32.08% | ||
| 2019 | +46.88% | ||
| 2018 | -57.81% | ||
| 2017 | -12.32% |
- Stock Market
- Equities
- 7808 Stock
- Quotes C.S. Lumber Co., Inc
