CADRENAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 USD | -5.23% |
|
-6.22% | -37.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.490699 $ | 0.4854 $ | 0.46 $ |
| Volume | 147 829 | 55 432 | 68 525 | 114 674 |
| Change | -4.00% | +2.23% | -1.08% | -5.23% |
| Opening | 0.50 | 0.49 | 0.48 | 0.48 |
| High | 0.51 | 0.52 | 0.50 | 0.50 |
| Low | 0.47 | 0.48 | 0.48 | 0.46 |
Performance
| 1 day | -5.23% | ||
| 1 week | -6.22% | ||
| Current month | +4.55% | ||
| 1 month | +11.46% | ||
| 3 months | -55.77% | ||
| 6 months | +8.98% | ||
| Current year | -37.83% | ||
| 1 year | -67.14% |
Volumes
marketsDaily volume
114 674
Estimated daily volume
114 674
Avg. Volume 20 sessions
116 511
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
53 595.06
Record volume 1
14 553 938
Record volume 2
7 060 407
Record volume 3
6 095 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 363 895
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
73.3 %
Free-Float capitalization (USD)
3 923 191
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.46
0.52
1 month
0.380.52
Current year
0.362.17
1 year
0.363.14
3 years
0.366.75
5 years
0.366.75
10 years
0.366.75
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.54
Moving average 100 days
0.71
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+54.02%
STIM
RSI 9 days
56.43
RSI 14 days
49.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -6.22% | -37.83% | -67.14% | 7.36M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.00% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +22.40% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +17.07% | 66.22B | ||
| Average | +0.25% | +1.04% | +6.09% | +3.33% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +13.55% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f339410896c76c481e6da6e2bf.mcg9i9HbOJR1w1nbghOoySvl5ugG8iVXxencROCibh8.1qIM3-Prc9c7oTaM5CH8_0Crg7FKmlc_pIOQBYPKX1yvrW_u4KpB3iCBbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.46 | 100 | 103,062 |
| 03:59:43 pm | 0.4601 | 100 | 102,962 |
| 03:59:43 pm | 0.4601 | 200 | 102,862 |
| 03:59:43 pm | 0.4601 | 300 | 102,662 |
| 03:59:43 pm | 0.4601 | 100 | 102,362 |
| 03:59:43 pm | 0.4601 | 300 | 102,262 |
| 03:59:34 pm | 0.46 | 400 | 101,962 |
| 03:59:34 pm | 0.4601 | 100 | 101,562 |
| 03:59:14 pm | 0.46 | 100 | 101,462 |
| 03:59:14 pm | 0.46 | 100 | 101,362 |
Monthly variations
Annual change
| 2024 | -37.83% | ||
| 2023 | -82.04% |
- Stock Market
- Equities
- CVKD Stock
- Quotes Cadrenal Therapeutics, Inc.