CADRENAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4106 USD | -2.00% |
|
-0.10% | -44.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.4127 $ | 0.419 $ | 0.4106 $ |
| Volume | 101 841 | 73 867 | 62 424 | 57 111 |
| Change | -2.39% | -1.74% | +1.53% | -2.00% |
| Opening | 0.43 | 0.40 | 0.41 | 0.42 |
| High | 0.43 | 0.42 | 0.43 | 0.43 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.10% | ||
| Current month | -6.68% | ||
| 1 month | -4.15% | ||
| 3 months | -34.83% | ||
| 6 months | -22.37% | ||
| Current year | -44.51% | ||
| 1 year | -71.68% |
Volumes
marketsDaily volume
57 112
Estimated daily volume
57 112
Avg. Volume 20 sessions
128 514
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
52 767.85
Record volume 1
14 553 938
Record volume 2
7 060 407
Record volume 3
6 095 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 707 548
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
73.3 %
Free-Float capitalization (USD)
3 573 515
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.40
0.43
1 month
0.400.52
Current year
0.362.17
1 year
0.363.14
3 years
0.366.75
5 years
0.366.75
10 years
0.366.75
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.69
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+68.78%
STIM
RSI 9 days
39.47
RSI 14 days
40.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.10% | -44.51% | -71.68% | 6.71M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 728B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 603B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 360B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 332B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 279B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 244B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 207B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 205B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 122B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.17B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 84.21B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.42% | -0.95% | +5.97% | +6.71% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.59% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc436760ab6fb64a8386481630.mkvnBBUsqBqTDTzVECHNL9s2lUios_osDPqkRH1JfYQ.-Tq0anFNxHnyZmWkWHeoG7NlzXrkgpR-bqLncS49NOPAOKo0bX_3T9lrXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 pm | 0.4106 | 100 | 54,227 |
| 03:57:07 pm | 0.4106 | 100 | 54,127 |
| 03:57:07 pm | 0.4106 | 100 | 54,027 |
| 03:57:07 pm | 0.4106 | 400 | 53,927 |
| 03:57:07 pm | 0.4106 | 100 | 53,527 |
| 03:57:07 pm | 0.4107 | 200 | 53,427 |
| 03:57:07 pm | 0.4106 | 400 | 53,227 |
| 03:57:07 pm | 0.4106 | 100 | 52,827 |
| 03:57:07 pm | 0.4107 | 100 | 52,727 |
| 03:57:07 pm | 0.4107 | 100 | 52,627 |
Monthly variations
Annual change
| 2024 | -44.51% | ||
| 2023 | -82.04% |
- Stock Market
- Equities
- CVKD Stock
- Quotes Cadrenal Therapeutics, Inc.
