|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 USD | -0.08% |
|
+0.71% | +22.91% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $25.26 | $25.07 | $25.25 | $25.66 | $25.64 |
| Volume | 52,294 | 77,313 | 67,452 | 86,023 | 45,515 |
| Change | -0.69% | -0.75% | +0.72% | +1.62% | -0.08% |
| Opening | $25.22 | $25.00 | $25.13 | $25.49 | $25.65 |
| High | $25.50 | $25.11 | $25.36 | $25.69 | $25.75 |
| Low | $25.11 | $24.57 | $24.92 | $25.19 | $25.35 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.71% | ||
| Current month | -0.50% | ||
| 1 month | +0.08% | ||
| 3 months | +6.30% | ||
| 6 months | +13.30% | ||
| Current year | +22.91% | ||
| 1 year | +24.71% | ||
| 3 years | +21.17% | ||
| 5 years | -14.73% | ||
| 10 years | +33.13% |
Volumes
marketsDaily volume
45,519
Estimated daily volume
45,519
Avg. Volume 20 sessions
78,474
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,012,073.36
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
733,436,161
Free-Float
74.01 %
Free-Float capitalization (USD)
542,789,007
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.43
Moving average 50 days
25.12
Moving average 100 days
24.01
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
46.46
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.71% | +24.71% | +21.17% | 733M | |
| +1.23% | +2.09% | +19.98% | +104.19% | 14.63B | |
| +1.85% | +2.07% | +46.31% | +128.50% | 11.94B | |
| +0.16% | -1.56% | -9.88% | +27.98% | 8.94B | |
| -0.37% | -0.12% | -14.53% | -14.26% | 7.52B | |
| +1.36% | +1.96% | +30.59% | +120.31% | 7.5B | |
| +0.96% | -1.42% | +18.53% | +61.66% | 6.37B | |
| +0.64% | +1.42% | +12.11% | +26.12% | 4.82B | |
| +0.46% | -0.72% | +12.44% | +7.82% | 4.14B | |
| -0.19% | -1.31% | - | - | 3.69B | |
| Average | +0.54% | -0.24% | +15.58% | +53.72% | 7.03B | |
| Weighted average by Cap. | +0.71% | -0.25% | +16.86% | +70.13% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d9a94.pcur_CdM0d6-fe-U-9PNLKhon0Wn1g6Ycib7bzy4gPg.l7zTmkEW442JEqb7vJi5AcIq_nLotDfwRhPJFgT52bfBvNGyaR-l64sHpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 25.64 | 195 | 40,055 |
| 03:59:55 pm | 25.65 | 100 | 39,860 |
| 03:59:54 pm | 25.64 | 100 | 39,760 |
| 03:59:50 pm | 25.73 | 100 | 39,660 |
| 03:59:50 pm | 25.71 | 100 | 39,560 |
| 03:59:50 pm | 25.70 | 100 | 39,460 |
| 03:59:50 pm | 25.73 | 100 | 39,360 |
| 03:59:50 pm | 25.73 | 100 | 39,260 |
| 03:59:50 pm | 25.73 | 100 | 39,160 |
| 03:59:50 pm | 25.71 | 100 | 39,060 |
Course Extremes
| 1 week | 24.57 |  | 25.75 |
| 1 month | 24.57 | | 26.08 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +22.91% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
