|
Real-time Estimate
Cboe BZX
12:24:36 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.71 USD | -1.13% |
|
+2.54% | +13.42% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $23.49 | $23.59 | $23.96 | $23.98 | $23.66 |
| Volume | 63,287 | 54,288 | 85,657 | 68,317 | 29,688 |
| Change | +1.80% | +0.43% | +1.57% | +0.08% | -1.13% |
| Opening | $23.39 | $23.41 | $24.28 | $23.96 | $23.96 |
| High | $23.60 | $23.73 | $24.33 | $24.19 | $23.96 |
| Low | $23.39 | $23.28 | $23.70 | $23.80 | $23.58 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.54% | ||
| Current month | -3.96% | ||
| 1 month | -4.79% | ||
| 3 months | -6.26% | ||
| 6 months | +10.30% | ||
| Current year | +13.42% | ||
| 1 year | +9.28% | ||
| 3 years | +25.25% | ||
| 5 years | -24.70% | ||
| 10 years | +25.32% |
Volumes
marketsDaily volume
29,688
Estimated daily volume
71,244
Avg. Volume 20 sessions
58,785
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,393,792.35
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
685,872,147
Free-Float
74.04%
Free-Float capitalization (USD)
508,131,836
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
23.62
Moving average 20 days
24.18
Moving average 50 days
24.93
Moving average 100 days
24.98
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
48.28
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.54% | +9.28% | +25.25% | 686M | |
| -1.75% | +0.42% | +11.76% | +116.86% | 15.96B | |
| -3.90% | +2.46% | +42.71% | +166.94% | 13.32B | |
| -1.24% | -2.09% | -23.37% | +20.71% | 8.62B | |
| -2.69% | +0.88% | +22.76% | +142.63% | 7.84B | |
| -0.66% | +0.22% | +0.52% | +13.50% | 6.67B | |
| -1.60% | -3.95% | -30.57% | -20.77% | 6.48B | |
| 0.00% | 0.00% | +11.68% | +24.25% | 4.82B | |
| -1.26% | +1.51% | - | - | 3.92B | |
| -1.04% | -2.01% | +0.15% | +0.35% | 3.81B | |
| Average | -1.34% | +1.25% | +4.99% | +54.41% | 7.21B | |
| Weighted average by Cap. | -1.68% | +1.57% | +8.83% | +80.29% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aec866e002ef251.rj8BJF7-2E6OKDkwdJv5_iDf7HRFpSG34GerJkIL6pM.yHFGFWufiA_kW29KGu-xyXeGmTcr1U2O0SrYaHdJ2_z-eHscCayWO-NHeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:24 pm | 23.66 | 100 | 27,709 |
| 12:11:24 pm | 23.66 | 100 | 27,609 |
| 12:04:24 pm | 23.66 | 100 | 27,509 |
| 12:04:24 pm | 23.66 | 200 | 27,409 |
| 12:04:24 pm | 23.66 | 100 | 27,209 |
| 12:01:24 pm | 23.72 | 1,122 | 27,109 |
| 12:01:24 pm | 23.72 | 175 | 25,987 |
| 12:01:18 pm | 23.72 | 300 | 25,812 |
| 12:01:18 pm | 23.72 | 100 | 25,512 |
| 12:01:18 pm | 23.72 | 2,000 | 25,412 |
Price Extremes
| 1 week | 23.28 |  | 24.33 |
| 1 month | 22.75 | | 25.41 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
