|
Real-time Estimate
Cboe BZX
02:40:05 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.76 USD | -4.57% |
|
-3.20% | +9.49% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $23.54 | $24.38 | $24.26 | $24.05 | $22.84 |
| Volume | 71,793 | 100,749 | 100,344 | 87,493 | 48,053 |
| Change | -0.23% | +3.57% | -0.49% | -0.87% | -4.57% |
| Opening | $23.79 | $23.58 | $24.38 | $24.17 | $23.75 |
| High | $24.16 | $24.74 | $24.60 | $24.17 | $23.83 |
| Low | $23.17 | $23.37 | $24.02 | $23.70 | $22.81 |
Performance
| 1 day | -4.57% | ||
| 1 week | -3.20% | ||
| Current month | +0.97% | ||
| 1 month | -2.60% | ||
| 3 months | -10.29% | ||
| 6 months | -1.68% | ||
| Current year | +9.49% | ||
| 1 year | +3.40% | ||
| 3 years | +26.12% | ||
| 5 years | -28.47% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
48,053
Estimated daily volume
62,500
Avg. Volume 20 sessions
81,180
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,848,062.7
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
687,874,276
Free-Float
74.04%
Free-Float capitalization (USD)
509,615,123
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.31
Moving average 50 days
24.39
Moving average 100 days
24.79
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
65.79
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -3.20% | +3.40% | +26.12% | 688M | |
| -1.77% | -0.34% | -2.48% | +107.64% | 15.23B | |
| -6.84% | -7.03% | +5.15% | +135.53% | 11.78B | |
| +0.68% | +2.03% | -15.65% | +28.91% | 8.77B | |
| -3.37% | -3.09% | +0.18% | +121.57% | 7.18B | |
| -0.46% | -1.99% | -28.31% | -13.43% | 6.73B | |
| -1.17% | -5.68% | -0.76% | +20.34% | 6.41B | |
| +0.13% | +2.86% | +10.34% | +33.90% | 4.82B | |
| -2.55% | -1.79% | - | - | 3.78B | |
| -1.25% | +2.12% | -1.55% | +1.18% | 3.76B | |
| Average | -2.11% | +0.13% | -3.30% | +51.31% | 6.91B | |
| Weighted average by Cap. | -2.22% | -0.40% | -4.01% | +70.19% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dffe0a53d6047e439df.UiXdt-fUNXrQ0G9O5bFLaGAYP0hAW8MDHzp92ueZ1Yw.NBeI2Km6TwC0sgMtpusNEBZSch80CaV3flwev4PSuf0xcenxo514MrafKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:20 pm | 22.84 | 168 | 43,177 |
| 02:16:13 pm | 22.82 | 835 | 43,009 |
| 02:16:13 pm | 22.82 | 166 | 42,174 |
| 02:16:13 pm | 22.84 | 166 | 42,008 |
| 02:16:13 pm | 22.81 | 200 | 41,842 |
| 02:16:13 pm | 22.84 | 200 | 41,642 |
| 02:14:15 pm | 22.84 | 974 | 41,442 |
| 02:06:31 pm | 22.84 | 600 | 40,468 |
| 02:03:15 pm | 22.84 | 1,805 | 39,868 |
| 02:02:10 pm | 22.84 | 195 | 38,063 |
Price Extremes
| 1 week | 22.81 |  | 24.74 |
| 1 month | 22.23 | | 24.74 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
