|
Market Closed -
Nasdaq
04:00:00 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 20.95 USD | +1.06% |
|
-5.33% | +0.43% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $22.17 | $21.96 | $21.39 | $20.73 | $20.95 |
| Volume | 78,254 | 87,707 | 75,840 | 136,593 | 56,084 |
| Change | +0.18% | -0.95% | -2.60% | -3.09% | +1.06% |
| Opening | $22.29 | $22.20 | $21.68 | $21.41 | $20.72 |
| High | $22.49 | $22.21 | $21.73 | $21.87 | $21.11 |
| Low | $21.93 | $21.75 | $21.26 | $20.66 | $20.71 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.33% | ||
| Current month | -2.06% | ||
| 1 month | -8.19% | ||
| 3 months | -17.49% | ||
| 6 months | -15.25% | ||
| Current year | +0.43% | ||
| 1 year | -4.25% | ||
| 3 years | +13.49% | ||
| 5 years | -36.48% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
56,084
Estimated daily volume
56,084
Avg. Volume 20 sessions
78,393
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,642,333.35
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
599,208,568
Free-Float
74.04%
Free-Float capitalization (USD)
443,926,686
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
21.44
Moving average 20 days
22.63
Moving average 50 days
23.32
Moving average 100 days
24.33
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
22.01
RSI 14 days
27.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -5.33% | -4.25% | +13.49% | 599M | |
| -0.57% | -3.19% | -1.98% | +90.38% | 14.39B | |
| -1.54% | -8.04% | +0.19% | +103.30% | 9.74B | |
| 0.00% | +1.63% | -18.86% | +30.99% | 9.05B | |
| +1.94% | +4.69% | -19.64% | -16.26% | 7.02B | |
| -0.74% | -4.74% | +0.40% | +100.81% | 6.55B | |
| +2.08% | +0.41% | +1.01% | +12.12% | 6.64B | |
| +0.13% | +0.51% | +11.27% | +24.80% | 4.89B | |
| -0.59% | +0.50% | 0.00% | +7.36% | 3.79B | |
| +1.14% | +1.00% | - | - | 3.82B | |
| Average | +0.27% | -1.07% | -3.54% | +40.78% | 6.65B | |
| Weighted average by Cap. | +0.01% | -1.31% | -4.36% | +53.79% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd043607fc0dc8.zlG76WCpMFBVxuZ83HsAtzIHsTQ_j2C5ydJDL4R1FbI.jWGDiCXHRAZknrEJlhhux2dr9HZs_xHqi5c2X7wjcfeiB_moK99zMgGRhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.95 | 740 | 47,389 |
| 03:59:46 pm | 20.90 | 100 | 46,649 |
| 03:59:46 pm | 20.89 | 132 | 46,549 |
| 03:57:39 pm | 20.87 | 100 | 46,417 |
| 03:55:07 pm | 20.88 | 180 | 46,317 |
| 03:55:06 pm | 20.95 | 100 | 46,137 |
| 03:55:06 pm | 20.94 | 100 | 46,037 |
| 03:55:06 pm | 20.87 | 100 | 45,937 |
| 03:55:06 pm | 20.88 | 100 | 45,837 |
| 03:55:06 pm | 20.88 | 100 | 45,737 |
Price Extremes
| 1 week | 20.66 |  | 22.21 |
| 1 month | 20.66 | | 24.74 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 18 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
