|
Market Closed -
Nasdaq
04:00:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.97 USD | -0.28% |
|
-1.54% | +19.70% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $25.36 | $25.16 | $25.34 | $24.85 | $25.04 |
| Volume | 41,541 | 51,756 | 83,515 | 52,263 | 27,800 |
| Change | -1.74% | -0.79% | +0.72% | -1.93% | +0.76% |
| Opening | $25.83 | $25.23 | $25.57 | $25.41 | $24.97 |
| High | $25.83 | $25.34 | $25.75 | $25.41 | $25.16 |
| Low | $25.16 | $24.98 | $25.18 | $24.69 | $24.86 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.54% | ||
| Current month | +0.93% | ||
| 1 month | +0.24% | ||
| 3 months | -0.34% | ||
| 6 months | +8.28% | ||
| Current year | +19.70% | ||
| 1 year | +22.88% | ||
| 3 years | +26.43% | ||
| 5 years | -18.58% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
35,402
Estimated daily volume
35,402
Avg. Volume 20 sessions
61,399
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,533,133.03
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
715,714,789
Free-Float
74.01 %
Free-Float capitalization (USD)
529,674,074
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.46
Moving average 50 days
25.42
Moving average 100 days
24.88
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
35.21
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.54% | +22.88% | +26.43% | 716M | |
| -1.58% | +2.35% | +34.09% | +132.60% | 16.81B | |
| -1.06% | +4.07% | +72.55% | +171.08% | 14.37B | |
| +0.62% | +0.56% | -8.15% | +31.33% | 9.27B | |
| -1.62% | +2.90% | +48.90% | +155.65% | 8.35B | |
| -0.32% | +1.45% | -20.77% | -15.38% | 7.14B | |
| +0.59% | +7.98% | +20.06% | +49.49% | 7.19B | |
| -0.63% | +2.08% | +13.24% | +29.02% | 4.98B | |
| +0.27% | +0.36% | +11.44% | +9.33% | 4.14B | |
| -0.61% | -1.36% | - | - | 3.94B | |
| Average | -0.45% | +3.32% | +21.58% | +65.51% | 7.69B | |
| Weighted average by Cap. | -0.69% | +4.77% | +28.43% | +92.19% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b319e234f9d0b465c7e8a510def.Wg2p2mfeImMdtNhaZx26wQqq08_CbZ_IoMFOHHkbb_U.EkPe6R6vTDJVh6g1NiX-mEno6vygPKig8_IPZU1SVrg7b92XC4xWDVyFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.97 | 737 | 31,345 |
| 03:59:54 pm | 24.95 | 100 | 30,608 |
| 03:59:54 pm | 24.97 | 100 | 30,508 |
| 03:59:51 pm | 24.95 | 100 | 30,408 |
| 03:59:51 pm | 24.95 | 100 | 30,308 |
| 03:59:51 pm | 24.95 | 100 | 30,208 |
| 03:59:45 pm | 24.93 | 100 | 30,108 |
| 03:59:39 pm | 24.93 | 100 | 30,008 |
| 03:59:21 pm | 24.92 | 100 | 29,908 |
| 03:59:03 pm | 24.95 | 1,040 | 29,808 |
Price Extremes
| 1 week | 24.69 |  | 25.75 |
| 1 month | 23.55 | | 26.99 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +20.04% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
