|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 USD | +1.92% |
|
+4.97% | +24.50% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $25.39 | $25.74 | $25.48 | $25.48 | $25.97 |
| Volume | 53,984 | 68,326 | 99,898 | 42,159 | 35,784 |
| Change | +2.63% | +1.38% | -1.01% | 0.00% | +1.92% |
| Opening | $24.86 | $25.55 | $25.89 | $25.37 | $25.83 |
| High | $25.86 | $25.92 | $25.96 | $25.78 | $25.97 |
| Low | $24.71 | $25.55 | $25.48 | $25.37 | $25.49 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | +3.04% | ||
| 3 months | +4.00% | ||
| 6 months | +15.68% | ||
| Current year | +24.50% | ||
| 1 year | +26.56% | ||
| 3 years | +24.92% | ||
| 5 years | -17.56% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
35,784
Estimated daily volume
35,784
Avg. Volume 20 sessions
65,365
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,697,529.05
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
742,296,848
Free-Float
74.01 %
Free-Float capitalization (USD)
549,346,474
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.21
Moving average 50 days
25.27
Moving average 100 days
24.37
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.17%
RSI 9 days
55.77
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +4.97% | +26.56% | +24.92% | 742M | |
| +2.08% | +7.45% | +26.13% | +119.57% | 15.59B | |
| +3.22% | +10.74% | +60.15% | +166.24% | 13.16B | |
| +0.20% | +2.73% | -2.49% | +30.66% | 9.31B | |
| +2.95% | +8.92% | +38.57% | +141.98% | 8.06B | |
| +0.12% | +0.50% | -16.77% | -17.71% | 7.42B | |
| -1.24% | +5.60% | +19.87% | +48.43% | 6.66B | |
| 0.00% | +1.18% | +8.46% | +25.24% | 4.79B | |
| +1.02% | +0.93% | +10.49% | +8.18% | 4.09B | |
| +3.75% | +4.67% | - | - | 3.92B | |
| Average | +1.40% | +4.77% | +19.00% | +60.83% | 7.37B | |
| Weighted average by Cap. | +1.54% | +5.79% | +22.88% | +83.72% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2203d7543e90.S0DsJQX3K-QYpNF8uVmfTloKXtxT7YZbvHHSYALMUc8.cxaESGekcr1I_IIE0zquJhFLbbY3rP9t9yu-IXi6APgDbYEWas5tkirugA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 25.97 | 550 | 32,070 |
| 03:57:11 pm | 25.92 | 100 | 31,520 |
| 03:51:44 pm | 25.91 | 100 | 31,420 |
| 03:51:42 pm | 25.90 | 100 | 31,320 |
| 03:51:42 pm | 25.90 | 100 | 31,220 |
| 03:51:30 pm | 25.91 | 100 | 31,120 |
| 03:51:29 pm | 25.92 | 100 | 31,020 |
| 03:46:48 pm | 25.90 | 391 | 30,920 |
| 03:46:48 pm | 25.90 | 100 | 30,529 |
| 03:46:26 pm | 25.88 | 100 | 30,429 |
Course Extremes
| 1 week | 24.71 |  | 25.97 |
| 1 month | 23.55 | | 26.08 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
