|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 USD | -1.07% |
|
-0.36% | +19.75% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $25.25 | $25.66 | $25.64 | $25.25 | $24.98 |
| Volume | 67,452 | 86,023 | 45,519 | 61,274 | 68,652 |
| Change | +0.72% | +1.62% | -0.08% | -1.52% | -1.07% |
| Opening | $25.13 | $25.49 | $25.65 | $25.50 | $25.28 |
| High | $25.36 | $25.69 | $25.75 | $25.59 | $25.34 |
| Low | $24.92 | $25.19 | $25.35 | $25.23 | $24.85 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.36% | ||
| Current month | -3.07% | ||
| 1 month | +0.04% | ||
| 3 months | +2.84% | ||
| 6 months | +9.75% | ||
| Current year | +19.75% | ||
| 1 year | +20.94% | ||
| 3 years | +17.39% | ||
| 5 years | -17.31% | ||
| 10 years | +28.90% |
Volumes
marketsDaily volume
68,652
Estimated daily volume
68,652
Avg. Volume 20 sessions
77,015
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,923,834.7
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
713,999,817
Free-Float
74.01 %
Free-Float capitalization (USD)
528,404,887
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
25.36
Moving average 20 days
25.46
Moving average 50 days
25.15
Moving average 100 days
24.08
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-3.61%
RSI 9 days
45.74
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.36% | +20.94% | +17.39% | 714M | |
| +0.13% | +1.09% | +18.53% | +100.92% | 14.53B | |
| +1.08% | +3.82% | +41.36% | +123.78% | 11.83B | |
| +1.98% | -2.62% | -12.32% | +24.05% | 8.74B | |
| -0.25% | -1.90% | -16.11% | -15.45% | 7.4B | |
| +0.53% | +1.72% | +28.18% | +116.26% | 7.43B | |
| +0.42% | +3.51% | +15.84% | +60.23% | 6.49B | |
| 0.00% | -1.41% | +9.52% | +23.36% | 4.74B | |
| +0.91% | +0.27% | +13.15% | +7.98% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.40% | +0.16% | +13.23% | +50.95% | 6.97B | |
| Weighted average by Cap. | +0.59% | +0.63% | +14.51% | +67.18% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e897ca4e185ad4bc873829950b80.nIR5arci93DKcn6aooe9vMnRgrmL6_9rAo9LqPBqsYw.8-FUX9RnvzyuAxb04fH8zYSlwOnuvaZYSd0DnJFSiMH_wAg_mhGnQqI_Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.98 | 415 | 61,922 |
| 03:59:50 pm | 25.01 | 400 | 61,507 |
| 03:59:50 pm | 25.01 | 100 | 61,107 |
| 03:59:43 pm | 25.02 | 100 | 61,007 |
| 03:59:42 pm | 24.98 | 100 | 60,907 |
| 03:59:42 pm | 24.98 | 100 | 60,807 |
| 03:59:24 pm | 25.02 | 100 | 60,707 |
| 03:59:24 pm | 25.00 | 100 | 60,607 |
| 03:59:14 pm | 25.00 | 100 | 60,507 |
| 03:57:33 pm | 25.03 | 200 | 60,407 |
Course Extremes
| 1 week | 24.85 |  | 25.75 |
| 1 month | 24.57 | | 26.08 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +19.75% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
