CALAMOS DYNAMIC CONVERTIBLE AND INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 USD | -0.05% |
|
+1.14% | +11.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.9 $ | 21.84 $ | 22.05 $ | 22.1 $ | 22.09 $ |
| Volume | 46 543 | 44 411 | 61 475 | 39 457 | 4 363 |
| Change | +0.27% | -0.27% | +0.96% | +0.23% | -0.05% |
| Opening | 21.92 | 21.75 | 21.90 | 22.01 | 22.03 |
| High | 21.94 | 21.87 | 22.07 | 22.17 | 22.1 |
| Low | 21.68 | 21.58 | 21.86 | 22.01 | 21.98 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.14% | ||
| Current month | +1.33% | ||
| 1 month | +2.60% | ||
| 3 months | +7.34% | ||
| 6 months | +29.48% | ||
| Current year | +11.68% | ||
| 1 year | +1.61% | ||
| 3 years | -32.05% | ||
| 5 years | +6.71% |
Volumes
marketsDaily volume
4 363
Estimated daily volume
31 069
Avg. Volume 20 sessions
90 291
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 994 528.19
Record volume 1
546 896
Record volume 2
524 063
Record volume 3
464 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 128 860
Free-Float
75.81 %
Free-Float capitalization (USD)
446 374 319
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.58
22.17
1 month
20.6922.17
Current year
19.1323.03
1 year
16.9324.68
3 years
16.9333.80
5 years
9.6234.00
10 years
9.6234.00
Indicators
Moving average 5 days
21.95
Moving average 20 days
21.43
Moving average 50 days
21.62
Moving average 100 days
20.84
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
65.05
RSI 14 days
59.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.14% | +11.68% | +1.61% | 570M | ||
| -0.55% | -0.02% | +3.52% | +13.55% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.86% | -1.80% | -4.51% | +2.80% | 5.38B | ||
| -1.05% | -1.05% | +3.29% | +85.57% | 5.36B | ||
| -0.08% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -3.31% | -3.07% | +10.73% | +4.89% | 4.47B | ||
| -1.56% | -1.16% | +14.62% | +12.45% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +0.07% | +1.65% | +3.71% | +4.85% | 3.86B | ||
| -0.68% | -1.31% | +2.76% | -19.98% | 3.18B | ||
| -0.42% | -0.75% | -3.55% | -3.98% | 3.18B | ||
| -0.47% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -1.29% | -1.63% | -11.29% | -19.00% | 3.16B | ||
| +0.03% | +0.06% | +6.12% | +13.94% | 2.5B | ||
| -0.35% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.64% | +0.84% | +2.35% | +8.03% | ||
| Weighted average by Cap. | -0.63% | +0.79% | +2.84% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66cbadaa5832a48952d59b57b16c1._L9Ki2jcvCHoG6QEE_dHX7vSGGYxVeIXv-rO0iBUJnU.yMYayTKr1WWYWcVuZKAxBeKhXAsCeIZHytqm4k0maUe_6TjBAJbtUKJ4_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:16 am | 22.09 | 100 | 3,150 |
| 10:00:37 am | 22.1 | 100 | 3,050 |
| 09:32:10 am | 22 | 100 | 2,950 |
| 09:30:22 am | 21.98 | 101 | 2,850 |
| 09:30:22 am | 22 | 304 | 2,749 |
| 09:30:22 am | 22 | 150 | 2,445 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Equities
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
