|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | +1.63% |
|
+0.89% | +23.09% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $25.45 | $25.62 | $25.45 | $25.21 | $25.68 |
| Volume | 51,144 | 115,350 | 93,815 | 77,791 | 75,147 |
| Change | -1.59% | +0.67% | -0.66% | -0.96% | +1.63% |
| Opening | $25.83 | $25.72 | $25.69 | $25.40 | $25.30 |
| High | $25.91 | $25.93 | $25.79 | $25.40 | $25.73 |
| Low | $25.42 | $25.51 | $25.40 | $25.11 | $25.30 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.89% | ||
| Current month | -0.36% | ||
| 1 month | +4.42% | ||
| 3 months | +10.20% | ||
| 6 months | +16.79% | ||
| Current year | +23.09% | ||
| 1 year | +24.94% | ||
| 3 years | +20.60% | ||
| 5 years | -18.77% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
75,147
Estimated daily volume
111,132
Avg. Volume 20 sessions
83,460
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2,137,827.9
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
720,430,961
Free-Float
74.01 %
Free-Float capitalization (USD)
533,164,339
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.23
Moving average 50 days
24.95
Moving average 100 days
23.78
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
51.93
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.89% | +24.94% | +20.60% | 720M | |
| +1.35% | +0.29% | +22.95% | +107.93% | 14.63B | |
| +3.40% | -0.59% | +56.31% | +144.44% | 11.97B | |
| +0.53% | +0.95% | -7.15% | +34.46% | 8.95B | |
| +0.03% | 0.00% | -12.93% | -12.57% | 7.71B | |
| +1.79% | +0.02% | +36.89% | +129.03% | 7.49B | |
| +0.76% | -1.99% | +18.92% | +63.90% | 6.42B | |
| +0.39% | -0.39% | +12.21% | +21.88% | 4.68B | |
| -0.23% | +0.55% | +11.79% | +5.01% | 4.11B | |
| +1.60% | +0.08% | - | - | 3.73B | |
| Average | +1.20% | +0.02% | +18.21% | +57.19% | 7.04B | |
| Weighted average by Cap. | +1.40% | +0.60% | +20.51% | +75.49% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f623958e.RxazD--8cW4-AzZJvawqFBfMOxm-MOfAO-aqbTeK0YQ.LmDGX6vdFzlHYWYxy-V1I2b_cEr0VK20Q4_oD0XOne4IUuR23fAZLFtqbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:18 pm | 25.68 | 253 | 72,164 |
| 01:48:56 pm | 25.66 | 100 | 71,911 |
| 01:48:56 pm | 25.58 | 299 | 71,811 |
| 01:48:56 pm | 25.59 | 100 | 71,512 |
| 01:48:56 pm | 25.61 | 100 | 71,412 |
| 01:48:56 pm | 25.66 | 100 | 71,312 |
| 01:48:56 pm | 25.66 | 100 | 71,212 |
| 01:48:56 pm | 25.66 | 100 | 71,112 |
| 01:48:56 pm | 25.66 | 100 | 71,012 |
| 01:48:56 pm | 25.66 | 100 | 70,912 |
Course Extremes
| 1 week | 25.11 |  | 25.93 |
| 1 month | 24.01 | | 25.97 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
