|
Market Closed -
Nasdaq
04:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.91 USD | -0.20% |
|
-1.70% | +19.42% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $24.85 | $25.04 | $24.97 | $24.96 | $24.91 |
| Volume | 52,263 | 27,800 | 35,403 | 37,807 | 68,849 |
| Change | -1.93% | +0.76% | -0.28% | -0.04% | -0.20% |
| Opening | $25.41 | $24.97 | $25.04 | $25.01 | $25.12 |
| High | $25.41 | $25.16 | $25.40 | $25.11 | $25.17 |
| Low | $24.69 | $24.86 | $24.87 | $24.93 | $24.74 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.70% | ||
| Current month | +0.69% | ||
| 1 month | +5.06% | ||
| 3 months | -2.39% | ||
| 6 months | +8.26% | ||
| Current year | +19.42% | ||
| 1 year | +21.28% | ||
| 3 years | +24.24% | ||
| 5 years | -19.39% | ||
| 10 years | +30.01% |
Volumes
marketsDaily volume
68,849
Estimated daily volume
68,849
Avg. Volume 20 sessions
54,107
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1,347,805.37
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
712,471,859
Free-Float
74.01 %
Free-Float capitalization (USD)
526,924,169
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.95
Moving average 20 days
25.57
Moving average 50 days
25.4
Moving average 100 days
24.96
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
38.76
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.70% | +21.28% | +24.24% | 712M | |
| -3.43% | -3.43% | +27.45% | +123.10% | 16.03B | |
| -4.63% | -4.38% | +62.02% | +157.24% | 13.8B | |
| +0.26% | +0.36% | -8.90% | +31.53% | 9.29B | |
| -3.90% | -3.62% | +41.30% | +144.58% | 7.99B | |
| -0.97% | +1.39% | -21.98% | -16.00% | 7.08B | |
| -2.56% | +1.51% | +12.30% | +45.09% | 6.99B | |
| 0.00% | +1.02% | +15.98% | +29.67% | 4.95B | |
| +0.09% | +0.46% | +10.74% | +7.79% | 4.12B | |
| +0.03% | -0.68% | - | - | 3.94B | |
| Average | -1.53% | -0.35% | +17.80% | +60.80% | 7.49B | |
| Weighted average by Cap. | -2.30% | -0.39% | +22.72% | +84.41% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53be3dc439708d5.DjHzw_2X8HOtmhm7lAGcDhrFC5J_GnJt54BYEv9BarE.Z1a2tbrQyT_04CDr7W-kP0mzO9wZfiY31vELVYkqBshndLiWz_XdJs_3cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.91 | 418 | 64,145 |
| 03:58:02 pm | 24.86 | 300 | 63,727 |
| 03:58:02 pm | 24.88 | 200 | 63,427 |
| 03:58:02 pm | 24.86 | 100 | 63,227 |
| 03:58:02 pm | 24.86 | 100 | 63,127 |
| 03:58:02 pm | 24.88 | 200 | 63,027 |
| 03:58:02 pm | 24.86 | 200 | 62,827 |
| 03:58:02 pm | 24.87 | 205 | 62,627 |
| 03:58:02 pm | 24.88 | 100 | 62,422 |
| 03:58:02 pm | 24.87 | 100 | 62,322 |
Price Extremes
| 1 week | 24.69 |  | 25.41 |
| 1 month | 24.36 | | 26.99 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
