|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.000 USD | +0.25% |
|
-3.15% | +7.96% |
Stock exchange
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $8.140 | $8.120 | $8.070 | $7.980 | $8.000 |
| Volume | 468,688 | 213,862 | 263,080 | 260,961 | 215,045 |
| Change | -1.45% | -0.25% | -0.62% | -1.12% | +0.25% |
| Opening | $8.230 | $8.150 | $8.110 | $8.040 | $8.000 |
| High | $8.235 | $8.150 | $8.110 | $8.045 | $8.120 |
| Low | $8.030 | $8.030 | $7.940 | $7.910 | $7.980 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.15% | ||
| Current month | -0.87% | ||
| 1 month | -6.54% | ||
| 3 months | -8.68% | ||
| 6 months | +6.95% | ||
| Current year | +7.96% | ||
| 1 year | +4.58% | ||
| 3 years | +48.42% | ||
| 5 years | -16.84% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
215,045
Estimated daily volume
215,045
Avg. Volume 20 sessions
196,882
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,575,056
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
510,915,096
Net sales ()
15,623,041
Free-Float
86.2%
Free-Float capitalization (USD)
440,419,928
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.062
Moving average 20 days
8.288
Moving average 50 days
8.411
Moving average 100 days
8.591
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.39%
RSI 9 days
29.41
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.15% | +4.58% | +48.42% | 511M | |
| -0.73% | -3.52% | +4.52% | +121.50% | 15.13B | |
| -0.26% | -6.95% | +21.20% | +169.28% | 11.89B | |
| +1.10% | -1.24% | -20.67% | +23.69% | 8.48B | |
| -0.62% | -4.67% | +11.42% | +145.15% | 7.27B | |
| +1.77% | +2.86% | -27.53% | -14.18% | 6.86B | |
| +1.37% | +1.79% | +1.79% | +23.34% | 6.6B | |
| -0.39% | -0.64% | +7.19% | +30.47% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -4.01% | +8.01% | 3.61B | |
| Average | +0.63% | -1.76% | -0.17% | +61.74% | 6.88B | |
| Weighted average by Cap. | +0.35% | -2.25% | +1.12% | +82.39% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf09042211d6f5.revZg3m_Sd8_tn4Tq5f6Xr554ZSH0zxWk5jd3cGnJ3A.yK7h9CGOBq15wUxR3KK7KNdJ1P_PvWgR_-i-iqXCbjz5gIriHP0HqlnaNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.000 | 4,158 | 208,139 |
| 03:59:55 pm | 8.010 | 200 | 203,981 |
| 03:59:50 pm | 8.005 | 200 | 203,781 |
| 03:59:41 pm | 8.010 | 194 | 203,581 |
| 03:58:12 pm | 8.030 | 100 | 203,387 |
| 03:58:12 pm | 8.030 | 100 | 203,287 |
| 03:58:11 pm | 8.030 | 100 | 203,187 |
| 03:58:11 pm | 8.030 | 100 | 203,087 |
| 03:58:00 pm | 8.030 | 100 | 202,987 |
| 03:58:00 pm | 8.015 | 200 | 202,887 |
Price Extremes
| 1 week | 7.91 |  | 8.24 |
| 1 month | 7.91 | | 8.64 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.07 | | 9.18 |
| 5 years | 5.07 | | 10.71 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Select your edition
All financial news and data tailored to specific country editions
