|
Delayed
Toronto S.E.
09:30:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
+12.50% | +50.00% |
Stock exchange
Toronto S.E.
CLZ 0.0450 $
0.00%
90
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | 0.00% | 90 $ | ||
OTC Markets
| CNSUF | 0.0130USD | -12.16% | 195 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0225EUR | +12.50% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Volume | 1,890 | 47,930 | 25,000 | 246,000 | 2,000 |
| Change | +12.50% | -11.11% | 0.00% | +12.50% | 0.00% |
| Opening | CA$0.0450 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 |
| High | CA$0.0450 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0450 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 |
Performance
| 1 week | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | +12.50% | ||
| 3 years | +200.00% | ||
| 5 years | -67.86% | ||
| 10 years | -93.66% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,354
Avg. Volume 20 sessions
46,511
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2,093
Avg. Volume 20 sessions USD
1,511.35
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,035,798
Market Cap (USD)
5,085,396
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
6,572,614
Free-Float capitalization (USD)
4,750,612
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0378
Moving average 50 days
0.0393
Moving average 100 days
0.0437
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-2.89%
RSI 9 days
51.33
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +12.50% | +200.00% | 5.09M | |
| -2.40% | -6.25% | +47.20% | +39.14% | 233B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| +1.10% | -2.37% | +77.92% | +173.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 96.25B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.56B | |
| +0.58% | -0.93% | +111.02% | +67.42% | 33.78B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.54B | |
| +2.05% | -1.64% | +34.74% | +87.68% | 26.28B | |
| Average | +0.21% | -1.77% | +62.10% | +125.57% | 83.14B | |
| Weighted average by Cap. | -0.38% | -2.05% | +65.67% | +81.98% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df44c57d27.aeiLumLbpqc_JGOFqZXcpE5dY638WAgNeEbBjTUIwWI.IpjC6z2T0pJpECXB2uzo73cWMZqjAGFCST-p3GRJgFENo-L_EZXWy25mDA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
