Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Capital Gearing Trust p.l.c
  6. Quotes
  7. 5 day view
    CGT   GB0001738615

CAPITAL GEARING TRUST P.L.C

(CGT)
  Report
Delayed London Stock Exchange  -  11:35 2022-09-29 am EDT
4830.00 GBX   -0.41%
09/27Capital Gearing Trust Plc - Issue of Equity
PR
09/26Capital Gearing Trust Plc - Issue of Equity
PR
09/23Capital Gearing Trust Plc - Issue of Equity
PR
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/09 11:35:27
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
5040(c) 4990(c) 4925(c) 4850(c) 4830 Last
+0.20% -0.99% -1.30% -1.52% -0.41% Change
81 396 105 223 61 113 115 548 82 405 Volume
5060 5060 5000 4935 4870 Open
5060 5070 5015 4939.4975 4925 High
4980 4990 4925 4735 4486.17 Low
Performance
1 day -0.41%
5 days -4.34%
1 week -3.98%
Current month -6.21%
1 month -6.40%
3 months -3.30%
6 months -5.66%
Current year -6.40%
1 year -4.55%
3 years 10.78%
5 years 22.43%
10 years 44.61%
Volumes London Stock Exchange
Daily volume 82 405
Estimated daily volume 82 405
Avg. Volume 20 sessions 78 056
Daily volume ratio 1.06
Avg. Volume 20 sessions GBX 377 009 031.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 396 787
Record volume 2 240 586
Record volume 3 236 538
Basic data
Number of securities 25 513 900
Capitalization GBX 123 742 415 000
Capitalization USD 1 339 540 040
Free-Float 90.9%
Free-Float capitalization GBX 112 815 874 920
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4 486.17
5 070.00
1 month 4 486.17
5 190.00
Current year 4 486.17
5 330.00
1 year 4 486.17
5 330.00
3 years 3 780.50
5 330.00
5 years 3 780.50
5 330.00
10 years 3 030.00
5 330.00
Indicators
Moving average 5 days (MMA5) 4 967.00
Moving average 20 days (MMA20) 5 074.75
Moving average 50 days (MMA50) 5 096.80
Moving average 100 days (MMA100) 5 073.00
Price spread / (MMA5) 2.84%
Price spread / (MMA20) 5.07%
Price spread / (MMA50) 5.52%
Price spread / (MMA100) 5.03%
RSI 9 days 24.95
RSI 14 days 29.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPITAL GEARING TRUST P.L.C-0.41%-4.34%-6.40%-4.55%10.78%1 340
SCOTTISH MORTGAGE INVESTMENT TRUST PLC-5.78%-0.91%-42.95%-47.12%51.54%12 449
F&C INVESTMENT TRUST PLC-2.19%-0.11%-3.35%3.35%26.59%5 102
GREENCOAT UK WIND PLC-0.20%-10.89%5.76%12.65%3.55%3 714
RIT CAPITAL PARTNERS PLC-3.30%-9.85%-27.56%-22.64%-6.92%3 446
ALLIANCE TRUST PLC-3.91%-1.87%-11.82%-10.96%13.89%2 999
POLAR CAPITAL TECHNOLOGY TRUST PLC-3.62%-1.73%-31.60%-23.46%32.91%2 705
THE MONKS INVESTMENT TRUST PLC-4.91%-2.97%-30.97%-32.54%5.16%2 352
WORLDWIDE HEALTHCARE TRUST PLC-2.97%0.45%-9.43%-10.55%23.91%2 333
SMITHSON INVESTMENT TRUST PLC-2.52%-4.95%-42.57%-38.10%-7.05%2 246
PERSONAL ASSETS TRUST PLC-0.85%-1.97%-6.57%-3.70%10.48%1 968
THE CITY OF LONDON INVESTMENT TRUST PLC-2.49%-4.27%-5.58%-4.00%-11.53%1 913
FINSBURY GROWTH & INCOME TRUST PLC-2.77%-2.40%-14.94%-11.06%-17.20%1 887
CALEDONIA INVESTMENTS PLC-2.40%-10.95%-24.94%-10.28%1.66%1 825
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC-3.87%-2.17%-21.73%-22.78%-11.80%1 814
HGCAPITAL TRUST PLC-4.52%-8.53%-22.12%-17.19%42.39%1 690
 Average-3.09%-4.21%-19.36%-15.89%10.51%
 Weighted average by Cap.-3.54%-3.48%-22.93%-20.82%20.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-20224 9354 9404 7354 850121 953
09-27-20225 0005 0304 9254 92561 515
09-26-20225 0605 0704 9904 990105 362
09-23-20225 0605 0604 9805 04081 494
09-22-20225 0605 0625 0305 03056 413
09-21-20225 0405 0705 0255 07044 278
09-20-20225 1005 1005 0205 02032 271
Daily chart CAPITAL GEARING TRUST P.L.C
Duration : Period :
Capital Gearing Trust p.l.c Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.01%
2021 9.79%
2020 7.18%
2019 8.00%
2018 2.27%
2017 5.25%
2016 14.74%
2015 0.63%
2014 2.74%
2013 -9.40%
2012 12.59%
2011 2.55%
2010 18.15%
2009 21.37%
2008 3.92%
2007 -8.52%
2006 3.00%
2005 9.90%
2004 23.13%
2003 28.21%
2002 6.21%
2001 20.76%
2000 6.34%
1999 8.93%
1998 7.69%
1997 12.23%
1996 20.87%
1995 21.05%
1994 -6.86%
1993 36.73%
1992 14.77%