Market Closed -
London S.E.
11:35:21 2024-12-06 am EST
|
5-day change
|
1st Jan Change
|
4,790.00 GBX
|
-0.42%
|
|
-0.10%
|
+2.35%
|
|
2024-12-02
|
2024-12-03
|
2024-12-04
|
2024-12-05
|
Today
|
Last |
4790 p |
4815 p |
4800 p |
4810 p |
4790 p |
Volume |
35 635 |
33 227 |
45 670 |
39 266 |
36 198 |
Change |
+0.10%
|
+0.52%
|
-0.31%
|
+0.21%
|
-0.42%
|
Opening |
4,785.00 p |
4,790.00 p |
4,755.00 p |
4,820.00 p |
4,820.00 p |
High |
4,815.00 p |
4,815.00 p |
4,810.22 p |
4,820.00 p |
4,820.00 p |
Low |
4,780.00 p |
4,766.45 p |
4,755.00 p |
4,779.55 p |
4,760.00 p |
Estimated daily volume
36 096
Avg. Volume 20 sessions
41 640
Avg. Volume 20 sessions GBX
199 455 600.00
Avg. Volume 20 sessions USD
199 455 600.00
Capital turnover ratio
0.00
Capitalization (GBX)
950 866 871
Capitalization (USD)
1 212 036 495
Net sales (USD)
28 593 280
Free-Float capitalization (GBX)
871 034 785
Free-Float capitalization (USD)
1 110 277 348
Average Daily Capital Traded
20.98%
Moving average 5 days
4 800.00
Moving average 20 days
4 766.50
Moving average 50 days
4 760.30
Moving average 100 days
4 759.35
Price spread / (MMA5) +0.21% Price spread / (MMA20) -0.49% Price spread / (MMA50) -0.62% Price spread / (MMA100) -0.64% 3324640439342d38ba54891e8256.G6-d3I8bbyYFzr8BlNlXFSI9DT8jgEHYWhBLpFDZngI.WuvQ7bxIO09XrO9szYNkUUNpaEgS7QOZHCgqzwSMzkBUnK6a-kQ5EHaZzA Date | Price | Volume | Daily volume |
---|
11:35:21 am | 4,790.00 | 1,345 | 36,096 |
11:27:57 am | 4,790.00 | 274 | 34,751 |
11:27:11 am | 4,790.10 | 10 | 34,477 |
11:25:30 am | 4,790.00 | 110 | 34,467 |
11:25:01 am | 4,794.33 | 104 | 34,357 |
11:18:18 am | 4,790.00 | 437 | 34,253 |
11:18:15 am | 4,790.00 | 412 | 33,816 |
11:18:12 am | 4,790.00 | 418 | 33,404 |
11:18:02 am | 4,790.00 | 429 | 32,986 |
More charts
|