CAPITAL GEARING TRUST P.L.C |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,720 GBX | +0.32% |
|
+0.96% | +0.85% |
| Apr. 09 | Transcript : Capital Gearing Trust p.l.c, Q1 2024 Earnings Call, Apr 09, 2024 | |
| Feb. 19 | Capital Gearing Trust restrictions on share buybacks lifted | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4720 p | 4740 p | 4715 p | 4705 p | 4,720 p |
| Volume | 76 661 | 64 220 | 66 993 | 55 551 | 1 048 |
| Change | +0.96% | +0.42% | -0.53% | -0.21% | +0.32% |
| Opening | 4,680.00 | 4,715.00 | 4,710.00 | 4,700.00 | 4,701 |
| High | 4,725.00 | 4,740.00 | 4,735.00 | 4,710.98 | 4,701 |
| Low | 4,675.00 | 4,700.50 | 4,710.00 | 4,695.00 | 4,701 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.96% | ||
| Current month | +0.53% | ||
| 1 month | +0.11% | ||
| 3 months | +2.50% | ||
| 6 months | +4.66% | ||
| Current year | +0.85% | ||
| 1 year | -0.21% | ||
| 3 years | -1.87% | ||
| 5 years | +12.65% | ||
| 10 years | +46.58% |
Volumes
marketsDaily volume
1 048
Estimated daily volume
11 236
Avg. Volume 20 sessions
49 386
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
233 100 685.35
Avg. Volume 20 sessions USD
233 100 685.35
Record volume 1
524 670
Record volume 2
396 787
Record volume 3
278 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 024 885 338
Capitalization (USD)
1 281 506 378
Net sales (GBP)
-43 510 000
Net sales (USD)
-54 404 469
Free-Float
83.51 %
Free-Float capitalization (GBX)
955 049 658
Free-Float capitalization (USD)
1 194 184 542
Average Daily Capital Traded
22.74%
Highs and lows
1 week
4 675.00
4 740.00
1 month
4 665.004 740.00
Current year
4 520.004 740.00
1 year
4 325.004 770.00
3 years
4 325.005 330.00
5 years
3 780.505 330.00
10 years
3 080.005 330.00
Indicators
Moving average 5 days
4 711.00
Moving average 20 days
4 705.25
Moving average 50 days
4 671.90
Moving average 100 days
4 633.35
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
54.08
RSI 14 days
54.61
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.96% | +0.85% | -0.21% | 1.28B | ||
| +1.85% | +3.65% | +3.91% | +36.83% | 14.16B | ||
| +1.34% | +1.34% | +2.18% | +9.47% | 6.08B | ||
| +2.65% | +2.77% | +12.07% | +50.22% | 4.27B | ||
| +1.49% | +2.33% | +10.61% | +25.89% | 4.29B | ||
| +0.14% | +0.87% | -7.65% | -10.77% | 4B | ||
| +1.41% | +7.22% | +3.35% | -1.96% | 3.47B | ||
| +1.20% | +0.67% | +8.88% | +20.90% | 3.2B | ||
| +1.70% | +1.71% | +6.88% | +19.48% | 2.99B | ||
| +0.51% | +0.03% | -2.87% | -1.55% | 2.74B | ||
| +0.28% | +0.17% | +8.47% | +41.75% | 2.69B | ||
| +1.11% | +1.54% | +0.18% | -4.15% | 2.54B | ||
| -0.35% | +2.58% | -0.45% | -1.83% | 2.4B | ||
| -0.07% | +2.04% | +7.29% | +3.79% | 2.26B | ||
| +2.15% | +2.00% | +13.16% | +39.26% | 2.18B | ||
| +0.80% | +2.42% | +0.34% | +11.35% | 2.13B | ||
| Average | +1.01% | +0.39% | +4.20% | +14.90% | ||
| Weighted average by Cap. | +1.26% | +0.25% | +4.24% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c5.wxcEF3jqwVEfLlbPu9a-8P7SjtgC1mIAEYayiPj4rYE.s0VVXBylpghbfiH416f0ia-iyrthlFFuVb_K8pmPz7Gqdmd_G6aUICxAPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:14 am | 4,720 | 105 | 997 |
| 03:23:13 am | 4,701 | 103 | 892 |
| 03:19:53 am | 4,720 | 410 | 789 |
| 03:15:34 am | 4,720 | 15 | 379 |
| 03:09:34 am | 4,720 | 52 | 364 |
| 03:04:32 am | 4,719 | 160 | 312 |
| 03:00:08 am | 4,720 | 44 | 152 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -4.49% | ||
| 2022 | -5.04% | ||
| 2021 | +9.79% | ||
| 2020 | +7.18% | ||
| 2019 | +8.00% | ||
| 2018 | +2.27% | ||
| 2017 | +5.25% | ||
| 2016 | +14.74% | ||
| 2015 | +0.63% | ||
| 2014 | +2.74% | ||
| 2013 | -9.40% | ||
| 2012 | +12.59% | ||
| 2011 | +2.55% | ||
| 2010 | +18.15% | ||
| 2009 | +21.37% | ||
| 2008 | +3.92% | ||
| 2007 | -8.52% | ||
| 2006 | +3.00% | ||
| 2005 | +9.90% | ||
| 2004 | +23.13% | ||
| 2003 | +28.21% | ||
| 2002 | +6.21% | ||
| 2001 | +20.76% | ||
| 2000 | +6.34% | ||
| 1999 | +8.93% | ||
| 1998 | +7.69% | ||
| 1997 | +12.23% | ||
| 1996 | +20.87% | ||
| 1995 | +21.05% | ||
| 1994 | -6.86% | ||
| 1993 | +36.73% | ||
| 1992 | +14.77% |
- Stock Market
- Equities
- CGT Stock
- Quotes Capital Gearing Trust p.l.c
