CAPITAL GEARING TRUST P.L.C |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 GBX | -0.42% |
|
-0.10% | +2.35% |
| Nov. 18 | Capital Gearing Trust p.l.c, H1 2025 Earnings Call, Nov 18, 2024 | |
| Nov. 13 | Stocks called higher while Trump assembles cabinet | AN |
Quotes 5-day view: Capital Gearing Trust p.l.c
Delayed Quote London S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | Today | |
|---|---|---|---|---|---|
| Last | 4790 p | 4815 p | 4800 p | 4810 p | 4790 p |
| Volume | 35 635 | 33 227 | 45 670 | 39 266 | 36 198 |
| Change | +0.10% | +0.52% | -0.31% | +0.21% | -0.42% |
| Opening | 4,785.00 p | 4,790.00 p | 4,755.00 p | 4,820.00 p | 4,820.00 p |
| High | 4,815.00 p | 4,815.00 p | 4,810.22 p | 4,820.00 p | 4,820.00 p |
| Low | 4,780.00 p | 4,766.45 p | 4,755.00 p | 4,779.55 p | 4,760.00 p |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.10% | ||
| Current month | +0.10% | ||
| 1 month | +1.16% | ||
| 3 months | +0.95% | ||
| 6 months | +0.52% | ||
| Current year | +2.35% | ||
| 1 year | +6.44% | ||
| 3 years | -6.63% | ||
| 5 years | +11.14% | ||
| 10 years | +45.93% |
Volumes
marketsDaily volume
36 096
Estimated daily volume
36 096
Avg. Volume 20 sessions
41 640
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
199 455 600.00
Avg. Volume 20 sessions USD
199 455 600.00
Record volume 1
524 670
Record volume 2
396 787
Record volume 3
278 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
950 866 871
Capitalization (USD)
1 212 036 495
Net sales ()
22 432 000
Net sales (USD)
28 593 280
Free-Float
70.5 %
Free-Float capitalization (GBX)
871 034 785
Free-Float capitalization (USD)
1 110 277 348
Average Daily Capital Traded
20.98%
Indicators
Moving average 5 days
4 800.00
Moving average 20 days
4 766.50
Moving average 50 days
4 760.30
Moving average 100 days
4 759.35
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
60.88
RSI 14 days
59.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.42% | -0.10% | +6.44% | -6.63% | 1.21B | ||
| +0.60% | +2.51% | +34.43% | -30.38% | 15.51B | ||
| -0.18% | +0.89% | +27.27% | +26.14% | 7B | ||
| -0.31% | +0.94% | +22.01% | +28.09% | 6.59B | ||
| -0.29% | +2.39% | +43.01% | +32.65% | 5.2B | ||
| +0.17% | +0.85% | +22.68% | +33.71% | 3.83B | ||
| -0.74% | +6.35% | +14.46% | -24.86% | 3.69B | ||
| 0.00% | -0.40% | -13.10% | -5.26% | 3.63B | ||
| +0.31% | +1.58% | +27.89% | -4.75% | 3.23B | ||
| -0.76% | -1.87% | +34.10% | +25.00% | 3.09B | ||
| Average | -0.19% | +1.48% | +21.92% | +7.37% | 5.3B | |
| Weighted average by Cap. | -0.04% | +1.66% | +26.22% | +2.61% |
Historical Quotes: Capital Gearing Trust p.l.c
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3324640439342d38ba54891e8256.G6-d3I8bbyYFzr8BlNlXFSI9DT8jgEHYWhBLpFDZngI.WuvQ7bxIO09XrO9szYNkUUNpaEgS7QOZHCgqzwSMzkBUnK6a-kQ5EHaZzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 4,790.00 | 1,345 | 36,096 |
| 11:27:57 am | 4,790.00 | 274 | 34,751 |
| 11:27:11 am | 4,790.10 | 10 | 34,477 |
| 11:25:30 am | 4,790.00 | 110 | 34,467 |
| 11:25:01 am | 4,794.33 | 104 | 34,357 |
| 11:18:18 am | 4,790.00 | 437 | 34,253 |
| 11:18:15 am | 4,790.00 | 412 | 33,816 |
| 11:18:12 am | 4,790.00 | 418 | 33,404 |
| 11:18:02 am | 4,790.00 | 429 | 32,986 |
Course Extremes
1 week
4 755.00
4 820.00
1 month
4 705.254 820.00
Current year
4 520.004 890.00
1 year
4 480.004 890.00
3 years
4 325.005 330.00
5 years
3 780.505 330.00
10 years
3 152.285 330.00
Monthly variations
Annual variations
| 2024 | +2.35% | ||
| 2023 | -4.49% | ||
| 2022 | -5.04% | ||
| 2021 | +9.79% | ||
| 2020 | +7.18% | ||
| 2019 | +8.00% | ||
| 2018 | +2.27% | ||
| 2017 | +5.25% | ||
| 2016 | +14.74% | ||
| 2015 | +0.63% | ||
| 2014 | +2.74% | ||
| 2013 | -9.40% | ||
| 2012 | +12.59% | ||
| 2011 | +2.55% | ||
| 2010 | +18.15% | ||
| 2009 | +21.37% | ||
| 2008 | +3.92% | ||
| 2007 | -8.52% | ||
| 2006 | +3.00% | ||
| 2005 | +9.90% | ||
| 2004 | +23.13% | ||
| 2003 | +28.21% | ||
| 2002 | +6.21% | ||
| 2001 | +20.76% | ||
| 2000 | +6.34% | ||
| 1999 | +8.93% | ||
| 1998 | +7.69% | ||
| 1997 | +12.23% | ||
| 1996 | +20.87% | ||
| 1995 | +21.05% | ||
| 1994 | -6.86% | ||
| 1993 | +36.73% | ||
| 1992 | +14.77% |
- Stock Market
- Equities
- CGT Stock
- Quotes Capital Gearing Trust p.l.c