|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,970.00 GBX | 0.00% |
|
+0.91% | +0.81% |
| Dec. 12 | Capital Gearing Trust p.l.c - Analyst/Investor Day | |
| Nov. 24 | Capital Gearing Trust p.l.c, H1 2026 Earnings Call, Nov 18, 2025 |
Quotes 5-day view: Capital Gearing Trust p.l.c
Delayed Quote London S.E.
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 4,940.00 p | 4,950.00 p | 4,960.00 p | 4,970.00 p | 4,970.00 p |
| Volume | 26,040 | 21,101 | 19,135 | 38,952 | 50,416 |
| Change | +0.20% | +0.20% | +0.20% | +0.20% | 0.00% |
| Opening | 4,935.00 p | 4,950.00 p | 4,955.00 p | 4,975.00 p | 4,990.00 p |
| High | 5,000.00 p | 4,990.00 p | 5,000.00 p | 4,995.00 p | 4,995.00 p |
| Low | 4,925.00 p | 4,925.00 p | 4,925.43 p | 4,915.00 p | 4,960.00 p |
Performance
| 1 week | +0.91% | ||
| Current month | +0.81% | ||
| 1 month | +1.12% | ||
| 3 months | +1.53% | ||
| 6 months | +3.76% | ||
| Current year | +0.81% | ||
| 1 year | +3.97% | ||
| 3 years | -0.40% | ||
| 5 years | +6.20% | ||
| 10 years | +50.40% |
Volumes
marketsDaily volume
50,293
Estimated daily volume
50,293
Avg. Volume 20 sessions
22,942
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
114,021,740
Avg. Volume 20 sessions USD
114,021,740
Record volume 1
524,670
Record volume 2
396,787
Record volume 3
278,368
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
806,409,949
Capitalization (USD)
1,083,010,944
Net sales ()
40,092,000
Net sales (USD)
53,843,674
Free-Float
72.51 %
Free-Float capitalization (GBX)
902,007,327
Free-Float capitalization (USD)
1,211,398,505
Average Daily Capital Traded
14.14%
Indicators
Moving average 5 days
4,950
Moving average 20 days
4,933.5
Moving average 50 days
4,940.6
Moving average 100 days
4,910.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.19%
RSI 9 days
66.67
RSI 14 days
60.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.91% | +3.97% | -0.40% | 1.08B | |
| -0.25% | +1.00% | +21.59% | +58.47% | 17.77B | |
| -0.32% | +0.16% | +11.99% | +33.58% | 8.08B | |
| +1.04% | +2.86% | +38.57% | +170.35% | 7.22B | |
| -0.31% | +0.16% | +2.71% | +29.26% | 6.66B | |
| 0.00% | +1.21% | +0.52% | +30.94% | 4.41B | |
| -0.67% | -1.11% | +14.55% | +9.90% | 4.14B | |
| -0.18% | +1.31% | +27.96% | +27.06% | 3.69B | |
| +0.13% | +1.84% | +23.48% | +55.38% | 3.39B | |
| +0.81% | +2.67% | +52.81% | +59.44% | 3.2B | |
| Average | +0.03% | +1.07% | +19.82% | +47.40% | 5.97B | |
| Weighted average by Cap. | -0.03% | +1.07% | +20.04% | +56.84% |
Historical Quotes: Capital Gearing Trust p.l.c
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
872a8f25c0c21c498f2470c94.uPOl5tHv-TiMIkfeW3g6H6Q58gVMaj5uz1_9v4hUuEg.zbLz1JW7o3q1enG5MU9sRfRYxjUmKVcBgGaO_btl93HzrJa3uZ6fccN1dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 am | 4,970.00 | 1,203 | 38,616 |
| 11:29:18 am | 4,980.80 | 39 | 37,413 |
| 11:19:10 am | 4,980.80 | 499 | 37,374 |
| 11:15:40 am | 4,974.38 | 348 | 36,875 |
| 11:04:46 am | 4,980.82 | 421 | 36,527 |
| 10:56:45 am | 4,974.38 | 243 | 36,106 |
| 10:55:13 am | 4,971.28 | 1 | 35,863 |
| 10:53:43 am | 4,974.35 | 403 | 35,862 |
| 10:41:42 am | 4,974.35 | 305 | 35,459 |
Course Extremes
| 1 week | 4,915 |  | 5,000 |
| 1 month | 4,855 | | 5,000 |
| Current year | 4,875 | | 5,000 |
| 1 year | 4,620 | | 5,000 |
| 3 years | 4,325 | | 5,010 |
| 5 years | 4,325 | | 5,330 |
| 10 years | 3,280 | | 5,330 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +3.25% | ||
| 2024 | +2.03% | ||
| 2023 | -4.49% | ||
| 2022 | -5.04% | ||
| 2021 | +9.79% | ||
| 2020 | +7.18% | ||
| 2019 | +8.00% | ||
| 2018 | +2.27% | ||
| 2017 | +5.25% | ||
| 2016 | +14.74% | ||
| 2015 | +0.63% | ||
| 2014 | +2.74% | ||
| 2013 | -9.40% | ||
| 2012 | +12.59% | ||
| 2011 | +2.55% | ||
| 2010 | +18.15% | ||
| 2009 | +21.37% | ||
| 2008 | +3.92% | ||
| 2007 | -8.52% | ||
| 2006 | +3.00% | ||
| 2005 | +9.90% | ||
| 2004 | +23.13% | ||
| 2003 | +28.21% | ||
| 2002 | +6.21% | ||
| 2001 | +20.76% | ||
| 2000 | +6.34% | ||
| 1999 | +8.93% | ||
| 1998 | +7.69% | ||
| 1997 | +12.23% | ||
| 1996 | +20.87% | ||
| 1995 | +21.05% | ||
| 1994 | -6.86% | ||
| 1993 | +36.73% | ||
| 1992 | +14.77% |
- Stock Market
- Equities
- CGT Stock
- Quotes Capital Gearing Trust p.l.c
Select your edition
All financial news and data tailored to specific country editions
