|
Market Closed -
OTC Markets
09:33:18 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1.705 USD | +4.28% |
|
-0.87% | -6.73% |
Stock exchange
OTC Markets
ACDSF 1.705 $
+4.28%
22.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.230SGD | +1.83% | 82.33M $ | ||
OTC Markets
| ACDSF | 1.705USD | +4.28% | 22.99K $ | |
|
Boerse Muenchen
| S3Z | 1.560EUR | +0.92% | 1.03K € | |
|
Tradegate
| S3Z | 1.530EUR | -0.65% | 76.5 € | |
|
Deutsche Boerse AG
| S3Z | 1.526EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.540EUR | +1.32% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|
| Last | $1.720 | $1.700 | $1.635 | $1.705 |
| Volume | 135,906 | 718,076 | 8,574 | 13,485 |
| Change | - | -1.16% | -3.82% | +4.28% |
| Opening | $1.720 | $1.650 | $1.635 | $1.705 |
| High | $1.720 | $1.700 | $1.635 | $1.705 |
| Low | $1.720 | $1.620 | $1.635 | $1.705 |
Performance
| 1 day | +4.28% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -4.75% | ||
| 3 months | -12.11% | ||
| 6 months | -13.45% | ||
| Current year | -6.73% | ||
| 1 year | -19.95% | ||
| 3 years | -4.43% | ||
| 5 years | -25.22% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
13,485
Estimated daily volume
13,485
Avg. Volume 20 sessions
146,358
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
249,540.39
Record volume 1
1,424,863
Record volume 2
973,485
Record volume 3
718,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,203,656,562
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,965,023
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.509
Moving average 50 days
1.335
Moving average 100 days
1.838
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
52.55
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | 0.00% | -19.95% | -4.43% | - | |
| -0.74% | -0.22% | +0.56% | +23.66% | 120B | |
| +3.16% | +4.25% | +17.81% | +99.76% | 68.61B | |
| +3.09% | +2.72% | -5.33% | +15.62% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| -0.45% | -1.45% | +23.29% | +29.68% | 16.35B | |
| +3.83% | +4.06% | +5.27% | +41.26% | 15.82B | |
| -0.98% | -0.65% | -2.11% | +107.87% | 14.59B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14B | |
| +2.99% | +1.83% | +2.45% | +25.75% | 13.2B | |
| Average | +0.94% | +1.26% | -0.83% | +39.53% | 36.3B | |
| Weighted average by Cap. | -0.09% | +1.31% | +1.26% | +41.88% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.62 |  | 1.7 |
| 1 month | 1.62 | | 1.79 |
| Current year | 1.62 | | 2.32 |
| 1 year | 1.62 | | 2.32 |
| 3 years | 1.56 | | 2.5 |
| 5 years | 1.56 | | 2.5 |
| 10 years | 1.52 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | +1.78% | ||
| 2024 | -19.96% | ||
| 2023 | +11.53% | ||
| 2022 | -6.16% | ||
| 2021 | -6.78% | ||
| 2020 | +3.60% | ||
| 2019 | +21.31% | ||
| 2018 | -9.41% | ||
| 2017 | +31.17% | ||
| 2016 | -0.65% | ||
| 2015 | -13.89% | ||
| 2014 | +5.26% | ||
| 2013 | -10.94% | ||
| 2012 | +37.14% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +72.22% | ||
| 2008 | -44.44% | ||
| 2007 | -8.99% | ||
| 2006 | +53.45% | ||
| 2005 | +23.40% | ||
| 2004 | +25.79% |
- Stock Market
- Stocks
- A17U Stock
- ACDSF Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
