CARE SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 873 JPY | -0.91% |
|
+7.38% | +9.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 829 ¥ | 880 ¥ | 881 ¥ | 873 ¥ |
| Volume | 6 300 | 53 600 | 9 500 | 5 500 |
| Change | +0.73% | +6.15% | +0.11% | -0.91% |
| Opening | 820.00 | 900.00 | 875.00 | 887.00 |
| High | 830.00 | 905.00 | 884.00 | 887.00 |
| Low | 820.00 | 854.00 | 869.00 | 872.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +7.38% | ||
| Current month | +8.72% | ||
| 1 month | +5.43% | ||
| 3 months | +8.58% | ||
| 6 months | +22.10% | ||
| Current year | +9.67% | ||
| 1 year | +18.29% | ||
| 3 years | +17.02% | ||
| 5 years | +67.56% | ||
| 10 years | +132.80% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
6 917
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
6 038 541.00
Avg. Volume 20 sessions USD
38 785.55
Record volume 1
5 260 400
Record volume 2
3 188 000
Record volume 3
3 057 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 351 044 683
Capitalization (USD)
21 523 760
Net sales (JPY)
9 237 000 000
Net sales (USD)
59 329 251
Number of employees
1 039
Sales / Employee (JPY)
8 890 279
Sales / Employee (USD)
57 102
Free-Float
30.55 %
Free-Float capitalization (JPY)
1 133 548 206
Free-Float capitalization (USD)
7 280 780
Average Daily Capital Traded
0.18%
Highs and lows
1 week
813.00
905.00
1 month
791.00905.00
Current year
788.00905.00
1 year
692.00905.00
3 years
563.00905.00
5 years
387.001 210.00
10 years
265.001 902.50
Indicators
Moving average 5 days
845.20
Moving average 20 days
817.90
Moving average 50 days
831.84
Moving average 100 days
815.75
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
86.68
RSI 14 days
76.98
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +7.38% | +9.67% | +18.29% | 21.52M | ||
| -0.55% | -1.12% | -0.66% | +20.58% | 3.1B | ||
| +0.61% | +2.05% | - | - | 1.95B | ||
| +0.34% | +1.28% | +19.18% | +25.74% | 1.78B | ||
| -1.20% | -1.08% | -20.29% | -31.42% | 419M | ||
| -3.75% | +1.99% | -44.90% | -64.84% | 325M | ||
| -0.94% | +4.47% | -21.46% | -33.39% | 171M | ||
| +0.71% | -3.53% | -15.15% | +8.32% | 134M | ||
| 0.00% | 0.00% | +1.92% | -10.17% | 67.93M | ||
| Average | -0.63% | +1.35% | -8.96% | -8.36% | ||
| Weighted average by Cap. | -0.22% | +0.43% | +0.61% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b388c6c380c377af9f049397ffc21.vmX_86NtyM-NpxQfuqP-0He8El25uYGZ4V5T1GkIPF4.1EiZwZNAso3ln30tj_Crngfvdzrg2MWusQEX7A5SDxDnPI221wu9nOzxdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:29 am | 873 | 100 | 5,500 |
| 01:38:30 am | 876 | 100 | 5,400 |
| 12:20:24 am | 872 | 100 | 5,300 |
| 12:20:24 am | 873 | 200 | 5,200 |
| 12:20:24 am | 874 | 200 | 5,000 |
| 12:10:58 am | 874 | 100 | 4,800 |
| 12:08:54 am | 874 | 100 | 4,700 |
| 11:30:00 pm | 874 | 400 | 4,600 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +37.01% | ||
| 2022 | -24.84% | ||
| 2021 | +40.29% | ||
| 2020 | -3.16% | ||
| 2019 | -2.23% | ||
| 2018 | -60.60% | ||
| 2017 | +330.61% | ||
| 2016 | +13.20% | ||
| 2015 | -21.81% | ||
| 2014 | -1.90% | ||
| 2013 | +23.44% | ||
| 2012 | +48.15% | ||
| 2011 | -4.00% | ||
| 2010 | +25.87% | ||
| 2009 | +67.06% | ||
| 2008 | -35.15% | ||
| 2007 | -30.08% | ||
| 2006 | -40.63% | ||
| 2005 | -27.73% | ||
| 2004 | -12.00% |
- Stock Market
- Equities
- 2425 Stock
- Quotes Care Service Co.,Ltd.
