CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWF
DE0005313704
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.97 USD | -2.02% |
|
-21.47% | -34.78% |
| Jun. 19 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades |  |
| Jun. 18 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 89.1 $ | 71.43 $ | 71.41 $ | 69.97 $ |
| Volume | 50 | 48 | 43 | 200 |
| Change | +∞% | -19.83% | -0.03% | -2.02% |
| Opening | 89.10 | 71.28 | 71.41 | 71.41 |
| High | 89.10 | 72.00 | 71.41 | 71.41 |
| Low | 89.10 | 71.28 | 71.41 | 69.97 |
Performance
| 1 day | -2.02% | ||
| 1 week | -21.47% | ||
| Current month | -24.68% | ||
| 1 month | -32.99% | ||
| 3 months | -44.25% | ||
| 6 months | -36.25% | ||
| Current year | -34.78% | ||
| 1 year | -39.68% | ||
| 3 years | -62.83% | ||
| 5 years | -33.36% | ||
| 10 years | +140.94% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
47
Daily volume ratio
4.26
Avg. Volume 20 sessions USD
3 288.59
Record volume 1
12 035
Record volume 2
11 000
Record volume 3
8 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 158 594 803
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 233 670 630
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
451 247
Free-Float
40.86 %
Free-Float capitalization (USD)
2 516 401 843
Average Daily Capital Traded
0%
Highs and lows
1 week
69.97
72.00
1 month
69.97100.73
Current year
69.97133.53
1 year
69.97133.53
3 years
69.97220.83
5 years
69.97220.83
10 years
24.78220.83
Indicators
Moving average 5 days
70.94
Moving average 20 days
96.87
Moving average 50 days
104.72
Moving average 100 days
112.27
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+38.44%
Price spread / (MMA50)
+49.67%
Price spread / (MMA100)
+60.45%
STIM
RSI 9 days
42.25
RSI 14 days
44.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -21.47% | -34.78% | -39.68% | 6.16B | ||
| +1.33% | -1.30% | +6.37% | +7.35% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.26% | 189B | ||
| +0.00% | +1.59% | +28.22% | +33.61% | 153B | ||
| +0.92% | +1.24% | +34.42% | +44.01% | 114B | ||
| +2.32% | +4.14% | +19.21% | -0.21% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +12.61% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -0.57% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -5.04% | 30.23B | ||
| -0.04% | +1.74% | +20.31% | +36.90% | 24.45B | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -45.68% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +9.75% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.27% | 17.05B | ||
| +0.45% | -0.62% | -1.22% | -6.36% | 13.32B | ||
| Average | +0.07% | +0.14% | +5.79% | +3.02% | ||
| Weighted average by Cap. | +0.84% | +0.32% | +13.37% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2981d601dabda4946e.cjptyvHSXNNZ028wSC3b7KuXEvk_VKgPCMxVnafmHu4.HmU-i4iGN59shSFVGGvjwd_4IrpQGOR6JZgT_silZ4InYBiphIY0uD6HOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:56 pm | 69.97 | 100 | 400 |
| 01:53:56 pm | 69.97 | 100 | 300 |
| 01:53:37 pm | 71.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -14.00% | ||
| 2022 | -40.57% | ||
| 2021 | +57.58% | ||
| 2020 | +4.39% | ||
| 2019 | +59.50% | ||
| 2018 | +28.47% | ||
| 2017 | +70.93% | ||
| 2016 | +47.01% | ||
| 2015 | -19.15% | ||
| 2014 | +1.83% | ||
| 2013 | +3.26% | ||
| 2012 | +60.43% | ||
| 2011 | +0.16% | ||
| 2010 | +3.66% | ||
| 2009 | +76.77% | ||
| 2008 | -38.13% | ||
| 2007 | -24.88% | ||
| 2006 | +5.19% | ||
| 2005 | +29.81% | ||
| 2004 | +9.47% | ||
| 2003 | +13.08% |
- Stock Market
- Equities
- AFX Stock
- CZMWF Stock
- Quotes Carl Zeiss Meditec AG
