|
Delayed
OTC Markets
02:28:28 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | -3.61% |
|
0.00% | -16.93% |
Stock exchange
OTC Markets
PUCCF 0.0800 $
-3.61%
3.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1100CAD | 0.00% | 715 $ | ||
OTC Markets
| PUCCF | 0.0800USD | -3.61% | 3.48K $ | |
|
Deutsche Boerse AG
| X4A | 0.0530EUR | -0.56% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $0.0846 | $0.0828 | $0.0830 | $0.0800 | $0.0800 |
| Volume | 10,135 | 1,880 | 200 | 43,500 | 43,500 |
| Change | +5.75% | -2.13% | +0.24% | -3.61% | -3.61% |
| Opening | $0.1261 | $0.0828 | $0.0830 | $0.0800 | $0.0800 |
| High | $0.1261 | $0.0828 | $0.0830 | $0.0800 | $0.0800 |
| Low | $0.0733 | $0.0828 | $0.0830 | $0.0740 | $0.0740 |
Performance
| 1 day | -3.61% | ||
| Current month | +25.00% | ||
| 1 month | +1.83% | ||
| 3 months | -14.39% | ||
| 6 months | -34.10% | ||
| Current year | -16.93% | ||
| 1 year | +68.60% | ||
| 3 years | -8.57% | ||
| 5 years | -92.65% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
43,500
Estimated daily volume
130,467
Avg. Volume 20 sessions
96,620
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
7,729.6
Record volume 1
451,414
Record volume 2
400,851
Record volume 3
352,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,220,948
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (USD)
6,667,095
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0826
Moving average 20 days
0.0678
Moving average 50 days
0.0734
Moving average 100 days
0.0811
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
54.02
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | 0.00% | +68.60% | -8.57% | 7.22M | |
| +0.82% | +8.79% | +61.12% | +54.57% | 244B | |
| +0.83% | +8.58% | +68.89% | +62.89% | 178B | |
| -0.01% | +8.20% | +85.68% | +190.39% | 109B | |
| +1.52% | +9.23% | +105.39% | +41.29% | 94.97B | |
| -0.79% | +7.25% | +32.13% | +72.46% | 72.42B | |
| +2.06% | +9.71% | +90.18% | +82.26% | 60.2B | |
| +1.36% | +10.88% | +113.52% | +81.18% | 34.49B | |
| -0.75% | +11.01% | +82.42% | +478.09% | 32.17B | |
| -2.15% | +4.26% | +39.30% | +87.31% | 26.69B | |
| Average | +0.01% | +7.63% | +74.72% | +114.19% | 85.22B | |
| Weighted average by Cap. | +0.64% | +7.74% | +72.65% | +93.74% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.05 | | 0.13 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
